Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Rainicorn RAINI | US$0,006001 | 1,57% | -8,22% | US$3.000.494 | US$29,65 | 500.000.000 RAINI |
| 1453 |  Verse VERSE | US$0,0002338 | -2,18% | -17,79% | US$2.997.783 | US$180.277 | 12.823.886.155 VERSE |
| 1454 |  Spheroid Universe SPH | US$0,001511 | 8,42% | -18,19% | US$2.996.052 | US$35.613,29 | 1.982.280.859 SPH |
| 1455 |  B-cube.ai BCUBE | US$0,1097 | -6,30% | -22,67% | US$2.986.969 | US$3.739,53 | 27.216.811 BCUBE |
| 1456 |  ETHAX ETHAX | US$0,02170 | -27,68% | -19,99% | US$2.953.624 | US$136,91 | 136.139.688 ETHAX |
| 1457 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000008293 | 6,47% | 23,96% | US$2.963.138 | US$222.549 | 3.572.880.055.132 GINUX |
| 1458 |  CropBytes CBX | US$0,01583 | -2,85% | -6,33% | US$2.948.638 | US$7.035,39 | 186.294.140 CBX |
| 1459 |  Bware INFRA | US$0,7102 | -0,34% | -21,53% | US$2.933.740 | US$150.092 | 4.130.897 INFRA |
| 1460 |  DxChain Token DX | US$0,00005806 | -5,48% | -5,04% | US$2.902.885 | US$8.852,54 | 50.000.000.000 DX |
| 1461 |  SafeCoin SAFE | US$0,1046 | -11,92% | 10,31% | US$2.900.328 | US$10,04 | 27.735.063 SAFE |
| 1462 |  PornRocket PORNROCKET | US$0,000000007549 | -1,55% | 1,20% | US$2.896.731 | US$69,63 | 383.731.920.055.296 PORNROCKET |
| 1463 |  WeSendit WSI | US$0,01050 | -2,28% | -10,88% | US$2.889.063 | US$118.150 | 275.128.961 WSI |
| 1464 |  LitLab Games LITT | US$0,009812 | -31,85% | -41,31% | US$2.863.323 | US$707.651 | 291.825.068 LITT |
| 1465 |  Green Satoshi Token (BSC) GST | US$0,01558 | -4,25% | 0,28% | US$2.860.997 | US$1.127,26 | 183.616.701 GST |
| 1466 |  Experimental Finance EXFI | US$0,05874 | -0,41% | -7,89% | US$2.844.950 | US$78.606,15 | 48.431.572 EXFI |
| 1467 |  Efforce WOZX | US$0,005385 | -3,31% | -13,21% | US$2.838.703 | US$33.595,40 | 527.135.519 WOZX |
| 1468 |  yAxis YAXIS | US$3,02 | -4,21% | -6,25% | US$2.809.929 | - | 931.896 YAXIS |
| 1469 |  KickToken KICK | US$0,02305 | 1,84% | -1,01% | US$2.806.092 | US$675,97 | 121.740.943 KICK |
| 1470 |  SpiritSwap SPIRIT | US$0,005813 | -4,51% | -7,89% | US$2.804.105 | US$17.413,17 | 482.365.252 SPIRIT |
| 1471 |  Meme Ai MEMEAI | US$0,003815 | 5,25% | -15,44% | US$2.777.371 | US$354.025 | 728.043.731 MEMEAI |
| 1472 |  Walken WLKN | US$0,004182 | -1,45% | -8,06% | US$2.784.565 | US$2.336.956 | 665.917.245 WLKN |
| 1473 |  Populous PPT | US$0,05170 | 21,50% | 16,03% | US$2.753.349 | US$256.214 | 53.252.246 PPT |
| 1474 |  DAFI Protocol DAFI | US$0,002782 | -5,76% | -10,07% | US$2.678.817 | US$319.857 | 963.022.298 DAFI |
| 1475 |  Lattice Token LTX | US$0,09524 | -4,43% | 3,25% | US$2.728.992 | US$69,33 | 28.653.896 LTX |
| 1476 |  Unix Gaming UNIX | US$0,007079 | -4,08% | -10,25% | US$2.723.647 | US$3.196,93 | 384.723.122 UNIX |
| 1477 |  Minter Network BIP | US$0,0003311 | 0,59% | 3,56% | US$2.716.679 | US$234,25 | 8.204.018.258 BIP |
| 1478 |  myDID SYL | US$0,0003446 | -9,19% | -11,96% | US$2.710.561 | US$261.534 | 7.865.442.007 SYL |
| 1479 |  Cleo Tech CLEO | US$0,02362 | -4,95% | -5,52% | US$2.687.767 | US$153.566 | 113.774.330 CLEO |
| 1480 |  3DPass P3D | US$0,008253 | -6,58% | -22,85% | US$2.688.180 | US$30.902,40 | 325.726.084 P3D |
| 1481 |  OpenDAO SOS | US$0,00000002690 | 0,04% | -1,85% | US$2.690.432 | US$529.567 | 100.000.000.000.000 SOS |
| 1482 |  SALT SALT | US$0,02216 | 1,88% | 31,29% | US$2.659.673 | US$7.871,21 | 119.999.995 SALT |
| 1483 |  HI HI | US$0,0005010 | 0,91% | -2,09% | US$2.681.603 | US$205.257 | 5.352.569.824 HI |
| 1484 |  FREEdom Coin FREE | US$0,0000002685 | 0,01% | 3,56% | US$2.668.193 | US$903.876 | 9.938.989.997.635 FREE |
| 1485 |  Polkacity POLC | US$0,01405 | -10,77% | -9,67% | US$2.669.884 | US$1.671.496 | 190.025.935 POLC |
| 1486 |  Standard STND | US$0,03081 | 0,75% | -4,40% | US$2.636.359 | US$292.044 | 85.574.950 STND |
| 1487 |  ROOBEE ROOBEE | US$0,0006347 | -8,69% | -17,23% | US$2.603.629 | US$76.110,82 | 4.102.063.740 ROOBEE |
| 1488 |  BTSE Token BTSE | US$0,6031 | -2,57% | 0,35% | US$2.626.390 | US$1.302,11 | 4.354.711 BTSE |
| 1489 |  Venus Reward Token VRT | US$0,0001192 | -1,91% | -5,20% | US$2.623.415 | US$23.696,24 | 21.999.981.080 VRT |
| 1490 |  Venus SXP vSXP | US$0,006586 | -3,60% | -26,82% | US$2.612.458 | - | 396.674.884 vSXP |
| 1491 |  v.systems VSYS | US$0,0008364 | 11,76% | 16,67% | US$2.608.628 | US$780.234 | 3.118.710.227 VSYS |
| 1492 |  S.C. Corinthians Fan Token SCCP | US$0,3047 | -0,24% | 6,10% | US$2.579.171 | US$55.608,82 | 8.463.324 SCCP |
| 1493 |  Renewable Energy RET | US$0,000000000128 | -3,24% | -4,44% | US$2.567.782 | US$1.864.711 | 20.117.705.009.195.100 RET |
| 1494 |  Green Ben EBEN | US$0,09093 | -4,75% | -5,96% | US$2.537.630 | - | 27.907.433 EBEN |
| 1495 |  Venus DOT vDOT | US$0,1521 | -4,21% | -18,72% | US$2.532.621 | - | 16.649.243 vDOT |
| 1496 |  Polkamarkets POLK | US$0,02632 | -3,79% | -11,03% | US$2.482.023 | US$128.985 | 94.309.451 POLK |
| 1497 |  Bitcoin Bam BTCBAM | US$0,2400 | -0,06% | -0,08% | US$2.465.922 | US$1.317.351 | 10.276.739 BTCBAM |
| 1498 |  Signum SIGNA | US$0,001156 | -1,84% | -2,89% | US$2.461.744 | - | 2.129.891.582 SIGNA |
| 1499 |  Seascape Crowns CWS | US$0,5019 | -8,90% | -28,41% | US$2.435.166 | US$425.347 | 4.852.052 CWS |
| 1500 |  Integritee Network TEER | US$0,6134 | -6,56% | -9,01% | US$2.440.082 | US$22.525,17 | 3.978.047 TEER |
| 1501 |  Niftyx Protocol SHROOM | US$0,04747 | -0,62% | -0,24% | US$2.439.363 | US$365,47 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.