Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  ecoterra ECOTERRA | US$0,0008856 | -2,48% | -6,94% | - | US$341.229 | - |
| 3104 |  Crown Token CROWN | US$0,8099 | -0,87% | -1,23% | - | US$340.869 | - |
| 3105 |  Sensay SNSY | US$0,001177 | -2,79% | -25,23% | - | US$340.544 | - |
| 3106 |  Teritori TORI | US$0,005419 | -4,96% | -47,41% | - | US$340.390 | - |
| 3107 |  Ethereum Gold ETHG | US$0,1357 | 3,21% | -6,05% | - | US$338.006 | - |
| 3108 |  Book of Solana BOSOL | US$0,0003337 | -3,21% | -10,76% | - | US$335.378 | - |
| 3109 |  ARCS ARX | US$0,001544 | 3,83% | -10,64% | - | US$334.206 | - |
| 3110 |  PEPE 0x69 ON BASE PEPE | US$0,000000006463 | -18,16% | -50,78% | - | US$333.878 | - |
| 3111 |  DeFido DEFIDO | US$0,0001329 | 0,00% | 0,00% | - | US$344.807 | - |
| 3112 |  Creso CRE | US$0,0002207 | -8,97% | -39,82% | - | US$332.418 | - |
| 3113 |  Book of Ethereum BOOE | US$0,01333 | -30,00% | 0,00% | - | US$333.599 | - |
| 3114 |  HALO NFT OFFICIAL HALO | US$0,008595 | -9,72% | -16,55% | - | US$331.033 | - |
| 3115 |  Abey ABEY | US$0,2636 | -8,06% | 2,51% | - | US$328.261 | - |
| 3116 |  AI CODE AICODE | US$1,03 | -2,90% | -6,64% | - | US$331.039 | - |
| 3117 |  Ducky City DCM | US$0,0004328 | -2,29% | -25,01% | - | US$329.478 | - |
| 3118 |  BMAX BMAX | US$0,1078 | -5,32% | 0,86% | - | US$328.733 | - |
| 3119 |  Daumenfrosch $DAUMEN | US$0,1381 | 17,91% | 20,09% | - | US$326.256 | - |
| 3120 |  APED APED | US$0,3898 | -8,22% | 4,52% | - | US$329.047 | - |
| 3121 |  Chuck CHUCK | US$0,01236 | 75,71% | -24,62% | - | US$329.794 | - |
| 3122 |  GENIUS AI GNUS | US$3,16 | -20,92% | -53,92% | - | US$327.470 | - |
| 3123 |  Payment Swap Utility Board PSUB | US$0,02831 | -1,31% | -4,46% | - | US$325.795 | - |
| 3124 |  Fideum FI | US$0,009808 | -10,89% | -15,59% | - | US$328.046 | - |
| 3125 |  Multi AI MAI | US$0,007792 | -3,25% | 1,73% | - | US$326.164 | - |
| 3126 |  bemo staked TON stTON | US$10,41 | 5,64% | 79,23% | - | US$326.184 | - |
| 3127 |  Base God TYBG | US$0,0001204 | -15,56% | -6,37% | - | US$324.677 | - |
| 3128 |  BABYTRUMP BABYTRUMP | US$0,1039 | -29,02% | 116,46% | - | US$348.707 | - |
| 3129 |  Nova NOVA | US$0,00000007780 | 280,29% | -14,15% | - | US$322.175 | - |
| 3130 |  Ness LAB NESS | US$0,1046 | -6,01% | -13,21% | - | US$324.668 | - |
| 3131 |  Gekko HQ GEKKO | US$0,000002650 | -2,32% | -5,25% | - | US$320.504 | - |
| 3132 |  Smilek to the Bank SMILEK | US$0,000006501 | -7,51% | -21,00% | - | US$320.186 | - |
| 3133 |  Squid Game SQUID | US$0,008872 | -3,32% | -1,94% | - | US$319.768 | - |
| 3134 |  GAMI World GAMI | US$0,1001 | -4,96% | 0,14% | - | US$317.586 | - |
| 3135 |  Tokenize Xchange TKX | US$11,26 | -3,81% | -2,59% | - | US$317.009 | - |
| 3136 |  GrapeCoin GRAPE | US$0,01261 | 19,66% | 9,43% | - | US$317.945 | - |
| 3137 |  STYLE Protocol STYLE | US$0,01091 | -3,89% | -45,92% | - | US$321.750 | - |
| 3138 |  Joltify JOLT | US$0,2690 | 3,06% | 4,88% | - | US$316.796 | - |
| 3139 |  Koinos KOIN | US$0,4654 | -10,41% | -26,47% | - | US$316.810 | - |
| 3140 |  SAFEMOON SOLANA SAFEMOON | US$0,0002582 | 217,61% | 463,67% | - | US$314.538 | - |
| 3141 |  KicksPad KICKS | US$0,0005475 | -4,57% | -0,10% | - | US$317.161 | - |
| 3142 |  ThetaDrop TDROP | US$0,002875 | -5,72% | -13,24% | - | US$314.512 | - |
| 3143 |  Calcium CAL | US$0,006075 | -0,62% | -13,21% | - | US$313.469 | - |
| 3144 |  OneRing RING | US$0,003287 | -52,22% | -10,29% | - | US$312.005 | - |
| 3145 |  Juice JUICE | US$0,2325 | 7,68% | 1,82% | - | US$311.981 | - |
| 3146 |  Olympus v2 OHM | US$12,18 | 0,15% | -0,02% | - | US$313.742 | - |
| 3147 |  Pond Coin PNDC | US$0,0000002413 | 1,99% | -11,10% | - | US$314.711 | - |
| 3148 |  Alkimi $ADS | US$0,1111 | -15,65% | -26,13% | - | US$308.959 | - |
| 3149 |  Metacraft MCTP | US$1,14 | 0,46% | 6,26% | - | US$312.113 | - |
| 3150 |  Forward Protocol FORWARD | US$0,003465 | 3,16% | -12,79% | - | US$310.037 | - |
| 3151 |  Pullix PLX | US$0,05987 | 6,25% | 2,52% | - | US$309.086 | - |
| 3152 |  MetaZero MZERO | US$0,08034 | -12,90% | -30,29% | - | US$308.449 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.