Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Brainers BRAINERS | US$0,4785 | -0,31% | 1,00% | - | US$598.866 | - |
| 2903 |  VaporFund VPR | US$0,01504 | -1,26% | -4,20% | - | US$603.710 | - |
| 2904 |  Brett BRETT | US$0,04381 | -12,57% | -3,58% | - | US$604.739 | - |
| 2905 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$597.797 | - |
| 2906 |  DogeSwap DOG | US$0,002075 | -13,90% | -15,64% | - | US$597.914 | - |
| 2907 |  Edu3Labs NFE | US$0,03694 | -8,05% | -20,19% | - | US$595.298 | - |
| 2908 |  Wall Street Bets Solana WSBS | US$0,0002892 | 48,47% | 255,44% | - | US$599.219 | - |
| 2909 |  Bork BORK | US$0,0003790 | 2,64% | 5,86% | - | US$595.246 | - |
| 2910 |  DarkShield Games Studio DKS | US$0,0001828 | -8,68% | -19,08% | - | US$595.724 | - |
| 2911 |  Marinade MNDE | US$0,1460 | -4,66% | -13,17% | - | US$595.271 | - |
| 2912 |  K9 Finance KNINE | US$0,00002824 | -4,04% | -27,69% | - | US$590.061 | - |
| 2913 |  Bonk on ETH BONK | US$0,00000001138 | -17,55% | -30,11% | - | US$588.278 | - |
| 2914 |  Tongue Cat LUIS | US$0,0009610 | -34,30% | -65,03% | - | US$582.156 | - |
| 2915 |  Zedxion ZEDXION | US$0,2354 | -1,69% | 0,63% | - | US$583.042 | - |
| 2916 |  Derp DERP | US$0,00000001745 | -4,83% | -27,43% | - | US$583.015 | - |
| 2917 |  Sabai Protocol SABAI | US$0,03707 | 25,47% | 68,78% | - | US$582.877 | - |
| 2918 |  Orbitt Token ORBT | US$0,1016 | 8,18% | 5,76% | - | US$571.106 | - |
| 2919 |  Lynex LYNX | US$0,1359 | -6,17% | -32,07% | - | US$578.914 | - |
| 2920 |  Creta World CRETA | US$0,01583 | -6,54% | -10,77% | - | US$580.923 | - |
| 2921 |  Lista Staked BNB slisBNB | US$577,11 | -3,99% | -2,32% | - | US$578.111 | - |
| 2922 |  Evmos EVMOS | US$0,04526 | 7,30% | 4,60% | - | US$574.330 | - |
| 2923 |  Fluidity FLY | US$0,03283 | 2,13% | -5,28% | - | US$592.582 | - |
| 2924 |  AINN AINN | US$0,4100 | -0,10% | -30,84% | - | US$571.317 | - |
| 2925 |  Fandomdao FAND | US$0,02414 | -1,25% | -2,20% | - | US$568.129 | - |
| 2926 |  1INTRO INTRO | US$0,02199 | -5,52% | -18,91% | - | US$568.328 | - |
| 2927 |  KittenWifHat KITTENWIF | US$0,003729 | -4,08% | -15,97% | - | US$561.515 | - |
| 2928 |  DogeBoy DOGB | US$0,0000001839 | 5,89% | -13,17% | - | US$566.707 | - |
| 2929 |  Wrapped Near WNEAR | US$7,02 | -3,75% | -2,59% | - | US$560.045 | - |
| 2930 |  Destra Network DSYNC | US$0,2265 | -0,18% | -13,20% | - | US$558.342 | - |
| 2931 |  Fimarkcoin FMC | US$0,0006322 | 0,00% | 0,42% | - | US$555.628 | - |
| 2932 |  Wrapped Minima WMINIMA | US$0,2039 | -6,88% | -15,25% | - | US$556.179 | - |
| 2933 |  Hump HUMP | US$0,007937 | -8,88% | -9,00% | - | US$556.133 | - |
| 2934 |  Seamans Token SEAT | US$17,65 | 1,03% | 1,76% | - | US$552.467 | - |
| 2935 |  StorX Network SRX | US$0,04209 | -0,89% | 1,58% | - | US$551.522 | - |
| 2936 |  ROMCOIN ROM | US$0,1522 | -0,51% | -13,27% | - | US$551.285 | - |
| 2937 |  DogeZilla ZILLA | US$0,00000009254 | 375,34% | 558,89% | - | US$544.563 | - |
| 2938 |  Mochi (New) MOCHI | US$0,00002039 | -1,44% | 9,42% | - | US$549.905 | - |
| 2939 |  Rowan Token RWN | US$0,2199 | 3,92% | -3,93% | - | US$549.891 | - |
| 2940 |  Smart Reward Token SRT | US$0,00002240 | -0,85% | -18,42% | - | US$549.188 | - |
| 2941 |  Roost Coin ROOST | US$0,0008237 | -26,13% | -96,63% | - | US$545.889 | - |
| 2942 |  Joram Poowel POOWEL | US$0,006459 | -2,08% | -6,52% | - | US$540.528 | - |
| 2943 |  DisChain DIS | US$0,03169 | -1,49% | -25,84% | - | US$536.021 | - |
| 2944 |  Pando PANDO | US$0,001487 | -2,73% | -6,37% | - | US$529.475 | - |
| 2945 |  Chappyz CHAPZ | US$0,001913 | -6,16% | -29,24% | - | US$521.423 | - |
| 2946 |  I love puppies PUPPIES | US$0,0000001466 | -22,03% | -27,21% | - | US$516.111 | - |
| 2947 |  PIZA (Ordinals) PIZA | US$0,3917 | -0,15% | 7,68% | - | US$521.276 | - |
| 2948 |  Success Kid SKID | US$0,04238 | -21,85% | -2,89% | - | US$520.152 | - |
| 2949 |  FansTime FTI | US$0,00002234 | -3,95% | -0,82% | - | US$515.016 | - |
| 2950 |  Volo Staked SUI VSUI | US$0,9096 | -7,37% | -17,10% | - | US$514.838 | - |
| 2951 |  Any Inu AI | US$0,00002189 | -6,82% | -22,49% | - | US$510.480 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.