Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stader ETHx ETHX | US$2.971,28 | -2,00% | -4,08% | - | US$1.503.447 | - |
| 2702 |  monkeyhaircut MONK | US$0,01365 | -10,69% | 0,00% | - | US$1.497.554 | - |
| 2703 |  Metababy BABY | US$0,002242 | 0,02% | 3,57% | - | US$1.498.209 | - |
| 2704 |  Floor Protocol FLC | US$0,01575 | -4,28% | -10,83% | - | US$1.480.677 | - |
| 2705 |  XANA XETA | US$0,007258 | -6,41% | -15,92% | - | US$1.486.558 | - |
| 2706 |  Truflation TRUF | US$0,4830 | -0,04% | -13,15% | - | US$1.473.014 | - |
| 2707 |  Seed.Photo SEED | US$1,02 | 1,99% | -3,90% | - | US$1.475.441 | - |
| 2708 |  Chintai CHEX | US$0,1566 | -14,38% | -32,43% | - | US$1.468.075 | - |
| 2709 |  Partisia Blockchain MPC | US$0,4078 | 4,14% | 22,76% | - | US$1.394.553 | - |
| 2710 |  TEH EPIK DUCK EPIK | US$0,01518 | -5,80% | -16,81% | - | US$1.431.149 | - |
| 2711 |  Massive Protocol MAV | US$0,3329 | -6,59% | -12,39% | - | US$1.419.539 | - |
| 2712 |  MawCAT MAW | US$0,00004280 | -2,06% | -5,38% | - | US$1.420.746 | - |
| 2713 |  VMPX (Ordinals) VMPX | US$0,02859 | -3,11% | -8,52% | - | US$1.390.114 | - |
| 2714 |  Rock Dao ROCK | US$0,0001963 | 1,03% | -6,50% | - | US$1.375.667 | - |
| 2715 |  BasedAI BASEDAI | US$4,17 | -12,53% | -16,84% | - | US$1.375.159 | - |
| 2716 |  Fjord Foundry FJO | US$1,15 | -13,97% | -23,18% | - | US$1.375.325 | - |
| 2717 |  Zephyr Protocol ZEPH | US$6,79 | -4,66% | -32,10% | - | US$1.317.319 | - |
| 2718 |  Guacamole GUAC | US$0,0000001852 | 1,92% | -15,24% | - | US$1.358.966 | - |
| 2719 |  KARRAT KARRAT | US$0,4503 | -8,96% | -27,38% | - | US$1.363.423 | - |
| 2720 |  Dovi(Ordinals) Dovi | US$0,1826 | -2,73% | -16,52% | - | US$1.351.710 | - |
| 2721 |  Infinity Rocket Token IRT | US$0,003798 | -3,85% | 1,29% | - | US$1.350.977 | - |
| 2722 |  Reality Metaverse RMV | US$0,01930 | -1,22% | -3,44% | - | US$1.350.380 | - |
| 2723 |  Haedal Staked SUI HASUI | US$0,9185 | -7,46% | -17,11% | - | US$1.328.450 | - |
| 2724 |  Chainflip FLIP | US$2,70 | -3,79% | -10,41% | - | US$1.307.671 | - |
| 2725 |  Chinu CHINU | US$0,001048 | 3,52% | -0,69% | - | US$1.323.607 | - |
| 2726 |  Ark Rivals ARKN | US$0,0002989 | -0,69% | -11,83% | - | US$1.321.607 | - |
| 2727 |  Capitalrock CR | US$0,6491 | 0,01% | 2,40% | - | US$1.298.297 | - |
| 2729 |  Pigcoin PIG | US$0,000003069 | -11,02% | -16,78% | - | US$1.293.745 | - |
| 2730 |  Wrapped Fantom WFTM | US$0,6435 | -4,42% | -4,94% | - | US$1.285.978 | - |
| 2731 |  Virtual Coin VRC | US$0,9157 | 3,46% | -0,58% | - | US$1.264.084 | - |
| 2732 |  PulseX PLSX | US$0,00002394 | -6,42% | -2,63% | - | US$1.269.635 | - |
| 2733 |  Golazo GOL | US$0,03045 | 7,18% | 48,27% | - | US$1.266.286 | - |
| 2734 |  Giko Cat GIKO | US$0,4194 | -5,17% | 0,00% | - | US$1.249.202 | - |
| 2735 |  AZ BANC SERVICES ABS | US$5,43 | 0,53% | 0,98% | - | US$1.242.143 | - |
| 2736 |  HEX (PulseChain) HEX | US$0,008491 | -4,08% | 2,81% | - | US$1.228.895 | - |
| 2737 |  Restaked Swell Ethereum RSWETH | US$2.892,33 | -2,18% | -4,56% | - | US$1.222.967 | - |
| 2738 |  BTCs (Ordinals) BTCS | US$0,3258 | -17,10% | -29,43% | - | US$1.230.479 | - |
| 2739 |  SOLGOAT SOLGOAT | US$0,01199 | -0,53% | -26,19% | - | US$1.216.592 | - |
| 2740 |  Kendu Inu KENDU | US$0,00003945 | -11,04% | 0,00% | - | US$1.209.436 | - |
| 2741 |  RefundCoin RFD | US$0,000005366 | -2,21% | -4,34% | - | US$1.216.348 | - |
| 2742 |  META PLUS TOKEN MTS | US$0,01766 | -5,77% | -16,80% | - | US$1.213.612 | - |
| 2743 |  Phemex Token PT | US$0,9663 | 5,92% | 12,18% | - | US$1.217.617 | - |
| 2744 |  TonUP UP | US$0,3645 | 1,04% | -13,68% | - | US$1.201.061 | - |
| 2745 |  PayNet Coin PAYN | US$0,3778 | 0,22% | -0,25% | - | US$1.201.390 | - |
| 2746 |  Sizlux SIZ | US$1,03 | -0,02% | -0,03% | - | US$1.196.221 | - |
| 2747 |  Vitalik Smart Gas VSG | US$0,001616 | -3,49% | -8,86% | - | US$1.190.482 | - |
| 2748 |  MMSS (Ordinals) MMSS | US$0,09711 | -5,85% | -13,84% | - | US$1.190.116 | - |
| 2749 |  Iron Fish IRON | US$1,41 | -5,99% | -12,46% | - | US$1.183.419 | - |
| 2750 |  OpSec OPSEC | US$0,7887 | -10,80% | -9,71% | - | US$1.180.459 | - |
| 2751 |  Wrapped EGLD WEGLD | US$37,49 | -2,50% | -4,79% | - | US$1.191.534 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.