Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  FairERC20 ferc | US$0,02490 | 1,70% | -3,09% | - | US$723.516 | - |
| 2853 |  Basenji BENJI | US$0,01002 | -4,51% | -21,48% | - | US$722.457 | - |
| 2854 |  USK USK | US$0,9922 | -0,33% | -0,68% | - | US$714.209 | - |
| 2855 |  Sommelier SOMM | US$0,07358 | -10,99% | -17,73% | - | US$733.377 | - |
| 2856 |  Rejuve.AI RJV | US$0,02247 | -7,68% | -11,82% | - | US$715.938 | - |
| 2857 |  Starly $STARLY | US$0,002712 | 11,93% | -2,77% | - | US$710.885 | - |
| 2858 |  All Street Bets BETS | US$0,0004919 | -14,49% | -4,99% | - | US$710.069 | - |
| 2859 |  INU INU | US$0,000000008038 | 5,94% | 1,35% | - | US$706.670 | - |
| 2860 |  csas (Ordinals) CSAS | US$0,003478 | 5,00% | -18,24% | - | US$716.386 | - |
| 2861 |  Weave6 WX | US$0,01304 | 20,64% | 44,03% | - | US$702.542 | - |
| 2862 |  Memetic / PepeCoin MEME | US$0,02350 | -4,09% | -3,48% | - | US$692.811 | - |
| 2863 |  AIgentX AIX | US$0,2408 | -11,41% | -31,04% | - | US$693.605 | - |
| 2864 |  Nirvana VANA | US$0,04653 | -16,80% | -23,16% | - | US$691.295 | - |
| 2865 |  ZynCoin ZYN | US$0,03230 | -14,72% | 10,63% | - | US$694.039 | - |
| 2866 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01992 | -2,31% | 8,81% | - | US$723.028 | - |
| 2867 |  Degen Zoo DZOO | US$0,007142 | -7,13% | -16,28% | - | US$685.206 | - |
| 2868 |  Charged Particles IONX | US$0,01270 | -6,96% | -14,19% | - | US$683.004 | - |
| 2869 |  Shiva Inu SHIV | US$0,00000001626 | 6,49% | -20,31% | - | US$684.021 | - |
| 2870 |  LIGO LIGO | US$0,000005711 | -4,33% | -2,62% | - | US$681.178 | - |
| 2871 |  Catboy CATBOY | US$0,05498 | -11,22% | -23,87% | - | US$675.183 | - |
| 2872 |  1ex Trading Board 1EX | US$0,07166 | 16,56% | 10,94% | - | US$670.651 | - |
| 2873 |  Australian Dollar Token AUDT | US$0,6620 | -0,07% | 0,57% | - | US$717.947 | - |
| 2874 |  Orbit Protocol ORBIT | US$0,2199 | -4,37% | -18,72% | - | US$641.507 | - |
| 2875 |  Crypto Gladiator Shards CGL | US$0,006222 | 3,60% | -8,23% | - | US$652.406 | - |
| 2876 |  burek obema OBEMA | US$0,0004535 | -16,66% | -11,24% | - | US$650.854 | - |
| 2877 |  Ethscriptions ETHS | US$2,46 | 34,02% | -3,47% | - | US$655.965 | - |
| 2878 |  DAV Coin DAV | US$0,0005438 | -2,01% | -23,51% | - | US$651.455 | - |
| 2879 |  MELD MELD | US$0,01344 | -9,78% | -4,68% | - | US$640.470 | - |
| 2880 |  Reddit REDDIT | US$0,005826 | 178,19% | 170,46% | - | US$644.706 | - |
| 2881 |  Pundi X PURSE PURSE | US$0,0002290 | 0,36% | -7,50% | - | US$633.345 | - |
| 2882 |  ROND ROND | US$0,002990 | 0,00% | -3,53% | - | US$635.244 | - |
| 2883 |  mouse in pasta STUCK | US$0,0006202 | -13,18% | 0,00% | - | US$633.223 | - |
| 2884 |  BANG BANG | US$0,005189 | 81,33% | 72,38% | - | US$634.475 | - |
| 2885 |  Cajutel CAJ | US$0,6006 | -3,32% | -10,47% | - | US$633.714 | - |
| 2886 |  OmniCat OMNI | US$0,0003480 | 2,45% | -9,70% | - | US$630.151 | - |
| 2887 |  Amino AMO | US$0,0004091 | -7,11% | -25,65% | - | US$629.001 | - |
| 2888 |  CANTO CANTO | US$0,1389 | -4,45% | -3,20% | - | US$622.365 | - |
| 2889 |  Taproot Exchange TAPROOT | US$0,01194 | 30,80% | 15,82% | - | US$620.076 | - |
| 2890 |  Biceps BICS | US$0,000002389 | -4,80% | -20,12% | - | US$618.130 | - |
| 2891 |  Sora AI SORAI | US$0,2692 | 60,64% | 3,00% | - | US$617.480 | - |
| 2892 |  Patex PATEX | US$3,71 | -10,92% | 13,97% | - | US$623.991 | - |
| 2893 |  GoSleep ZZZ | US$0,1044 | -2,54% | -2,34% | - | US$616.255 | - |
| 2894 |  Family FAM | US$0,007509 | 27,83% | 111,51% | - | US$612.021 | - |
| 2895 |  RealLink REAL | US$0,008277 | -2,03% | -2,52% | - | US$613.066 | - |
| 2896 |  DegenDuckRace $QUACK | US$0,00009676 | -26,46% | -43,99% | - | US$613.035 | - |
| 2897 |  Baby BABY | US$0,00003056 | -6,69% | 12,26% | - | US$614.257 | - |
| 2898 |  Vector VEC | US$6,85 | -23,62% | -27,55% | - | US$605.727 | - |
| 2899 |  FUTUREXCRYPTO FXC | US$1,16 | -0,88% | -4,30% | - | US$605.866 | - |
| 2900 |  MEMEVENGERS MMVG | US$0,000000001330 | 7,80% | 14,67% | - | US$605.136 | - |
| 2901 |  Milady Wif Hat LADYF | US$0,00001908 | 0,06% | -3,35% | - | US$607.945 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.