Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  SatoshiVM SAVM | US$2,84 | -7,92% | -13,37% | - | US$884.096 | - |
| 2803 |  The Doge NFT DOG | US$0,007786 | -5,48% | -18,37% | - | US$883.822 | - |
| 2804 |  AutoAir AI AAI | US$0,08289 | 1,07% | 5,35% | - | US$877.411 | - |
| 2805 |  catwifbag BAG | US$0,003007 | -13,63% | -54,24% | - | US$882.709 | - |
| 2806 |  SATOSHI•NAKAMOTO 丰 | US$0,9158 | -17,13% | -45,08% | - | US$875.217 | - |
| 2807 |  CEILING CAT CEICAT | US$0,002538 | -41,14% | 6,27% | - | US$875.969 | - |
| 2808 |  Universal ETH UNIETH | US$3.058,43 | -2,18% | -4,69% | - | US$869.538 | - |
| 2809 |  doginme DOGINME | US$0,0002183 | -1,94% | -17,96% | - | US$869.808 | - |
| 2810 |  Bobuki Neko BOBUKI | US$0,001335 | 0,00% | 0,00% | - | US$842.560 | - |
| 2811 |  Work X WORK | US$0,3291 | -7,42% | -20,67% | - | US$845.720 | - |
| 2812 |  Elephant Money TRUNK TRUNK | US$0,1843 | -11,64% | -30,06% | - | US$838.563 | - |
| 2813 |  Ozone Metaverse OZONE | US$0,003555 | -19,75% | -42,88% | - | US$834.123 | - |
| 2814 |  Ore ORE | US$295,10 | -19,69% | 26,82% | - | US$839.639 | - |
| 2815 |  AS Monaco Fan Token ASM | US$1,04 | 2,11% | 1,36% | - | US$836.366 | - |
| 2816 |  Ski Mask Dog SKI | US$0,006690 | 2,58% | 0,00% | - | US$825.068 | - |
| 2817 |  QToken QTO | US$0,2050 | -0,13% | -0,43% | - | US$822.380 | - |
| 2818 |  ARBUZ ARBUZ | US$1,10 | 78,54% | 117,88% | - | US$814.451 | - |
| 2819 |  Ageio Stagnum AGT | US$0,005173 | -0,05% | 0,36% | - | US$820.536 | - |
| 2820 |  Insane Labz LABZ | US$0,07202 | -29,78% | 58,40% | - | US$824.162 | - |
| 2821 |  ARC ARC | US$0,03470 | -12,60% | -35,49% | - | US$808.398 | - |
| 2822 |  Fellaz FLZ | US$1,68 | -6,60% | -12,76% | - | US$807.266 | - |
| 2823 |  Super Best Friends SUBF | US$0,00000001208 | 0,52% | 39,21% | - | US$806.695 | - |
| 2824 |  JustAnEGG EGG | US$0,01517 | 1,94% | 22,51% | - | US$797.138 | - |
| 2825 |  GPT-4o GPT-4O | US$0,000000003276 | 0,00% | 0,00% | - | US$795.856 | - |
| 2826 |  Moonwell WELL | US$0,02730 | -8,43% | -17,06% | - | US$804.456 | - |
| 2827 |  Povel Durev DUREV | US$0,08280 | -5,82% | 37,47% | - | US$805.969 | - |
| 2828 |  Scotty The Ai SCOTTY | US$0,006164 | -0,97% | -33,35% | - | US$795.295 | - |
| 2829 |  EscoinToken ELG | US$1,27 | 0,16% | 9,00% | - | US$792.947 | - |
| 2830 |  CHONKY CHONKY | US$0,00001988 | -14,80% | -28,33% | - | US$789.421 | - |
| 2831 |  UBIT UBIT | US$0,1120 | -2,63% | -1,97% | - | US$790.956 | - |
| 2832 |  Smell Token SML | US$0,002029 | -0,02% | -24,95% | - | US$783.487 | - |
| 2833 |  MIA MIA | US$0,003257 | -32,57% | -26,42% | - | US$779.059 | - |
| 2834 |  AI PEPE KING AIPEPE | US$0,000000002657 | -3,27% | -15,03% | - | US$776.172 | - |
| 2835 |  Milo Inu MILO | US$0,00000002037 | -5,00% | -3,63% | - | US$772.083 | - |
| 2836 |  Peapods Finance PEAS | US$3,04 | -2,99% | -18,16% | - | US$766.994 | - |
| 2837 |  Nuklai NAI | US$0,01813 | 2,17% | -34,11% | - | US$767.254 | - |
| 2838 |  Flappymoonbird FMB | US$0,02370 | -0,91% | -3,96% | - | US$753.852 | - |
| 2839 |  MEME AI MEMEAI | US$3,46 | -99,59% | -73,93% | - | US$743.409 | - |
| 2840 |  PolyAlpha Finance ALPHA | US$0,1014 | -3,35% | -5,38% | - | US$749.637 | - |
| 2841 |  TRONbetLive LIVE | US$0,02199 | 71,69% | 71,69% | - | US$715.918 | - |
| 2842 |  Gamer Arena GAU | US$0,08704 | -5,81% | -5,31% | - | US$747.680 | - |
| 2843 |  AASToken AAST | US$1,18 | -9,86% | -25,33% | - | US$771.635 | - |
| 2844 |  Zedxion USDZ | US$0,9972 | -0,03% | -0,23% | - | US$741.445 | - |
| 2845 |  ROTTYCOIN ROTTY | US$0,0000003377 | -4,28% | -9,58% | - | US$741.890 | - |
| 2846 |  TRUMP TRUMP | US$0,00003915 | 222,63% | 327,27% | - | US$733.139 | - |
| 2847 |  TENET TENET | US$0,03639 | -9,23% | -33,20% | - | US$737.785 | - |
| 2848 |  BULL BTC CLUB BBC | US$0,0002050 | -2,37% | -11,60% | - | US$729.540 | - |
| 2849 |  CAW(A Hunters Dream) CAW | US$0,00000008352 | -2,81% | -6,49% | - | US$738.005 | - |
| 2850 |  Hubble Protocol HBB | US$0,1223 | 3,32% | -19,77% | - | US$731.954 | - |
| 2851 |  krest Network KREST | US$0,2860 | -8,16% | -46,05% | - | US$730.890 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.