Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mantle Staked Ether METH | US$2.966,26 | -2,15% | -4,36% | - | US$3.112.518 | - |
| 2602 |  HUND HUND | US$0,01566 | -6,74% | -35,05% | - | US$3.061.146 | - |
| 2603 |  PacMoon PAC | US$0,1507 | -18,85% | 0,82% | - | US$2.961.513 | - |
| 2604 |  Zuzalu Inu ZUZALU | US$0,002238 | 5,72% | -0,25% | - | US$2.965.725 | - |
| 2605 |  Analysoor ZERO | US$0,1623 | -5,53% | -14,03% | - | US$2.954.535 | - |
| 2606 |  WadzPay Token WTK | US$0,06713 | -10,02% | -24,14% | - | US$2.880.143 | - |
| 2607 |  GOMDori GOMD | US$0,0009666 | -8,57% | -4,04% | - | US$2.819.359 | - |
| 2608 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,06% | - | US$2.774.886 | - |
| 2609 |  Ordiswap ORDS | US$0,07987 | -3,93% | -15,88% | - | US$2.779.090 | - |
| 2610 |  xPET tech XPET | US$0,1733 | -3,87% | -11,81% | - | US$2.746.072 | - |
| 2611 |  StoryFire BLAZE | US$0,001923 | 7,40% | 46,02% | - | US$2.735.510 | - |
| 2612 |  pufETH PUFETH | US$2.878,52 | -2,31% | -4,66% | - | US$2.697.153 | - |
| 2613 |  BVM BVM | US$2,33 | -9,04% | -20,96% | - | US$2.696.986 | - |
| 2614 |  ANDY ANDY | US$0,00006169 | -5,22% | -1,77% | - | US$2.658.942 | - |
| 2615 |  BitStable BSSB | US$0,5325 | -18,24% | -18,99% | - | US$2.635.259 | - |
| 2616 |  Lybra Finance LBR | US$0,2428 | 8,04% | 24,51% | - | US$2.599.452 | - |
| 2617 |  Port3 Network PORT3 | US$0,1202 | -8,21% | -27,22% | - | US$2.583.710 | - |
| 2618 |  Patton PATTON | US$0,000006578 | 37,07% | 0,00% | - | US$2.573.550 | - |
| 2619 |  MEWING $MEWING | US$0,002320 | -12,69% | -75,49% | - | US$2.561.297 | - |
| 2620 |  wstUSDT WSTUSDT | US$1,04 | 0,05% | 0,56% | - | US$2.572.434 | - |
| 2621 |  PDX Coin PDX | US$189,62 | -0,48% | 0,37% | - | US$2.483.592 | - |
| 2622 |  FOMO BULL CLUB FOMO | US$0,00007328 | -18,63% | 2,59% | - | US$2.482.352 | - |
| 2623 |  Elon ELON | US$0,00001574 | 54,66% | -23,87% | - | US$2.417.020 | - |
| 2624 |  tBTC TBTC | US$61.506,90 | -2,12% | -1,74% | - | US$2.408.213 | - |
| 2625 |  QANplatform QANX | US$0,05424 | -5,40% | -18,23% | - | US$2.408.187 | - |
| 2626 |  Beacon ETH BETH | US$2.872,40 | -2,51% | -4,37% | - | US$2.405.010 | - |
| 2627 |  Mistery On Cro MERY | US$0,00006240 | -12,50% | 28,03% | - | US$2.401.731 | - |
| 2628 |  MicroVisionChain SPACE | US$7,03 | -4,14% | -30,98% | - | US$2.377.452 | - |
| 2629 |  XEN Crypto XEN | US$0,0000002695 | -7,78% | -13,91% | - | US$2.331.119 | - |
| 2630 |  Doodoo DOODOO | US$0,6659 | -5,30% | -8,16% | - | US$2.317.411 | - |
| 2631 |  VPS AI VPS | US$0,03276 | -12,52% | -21,14% | - | US$2.293.515 | - |
| 2632 |  Costco Hot Dog COST | US$0,01868 | -8,23% | -43,19% | - | US$2.306.374 | - |
| 2633 |  Levana Protocol LVN | US$0,06306 | -5,77% | -18,26% | - | US$2.253.327 | - |
| 2634 |  Abyss World AWT | US$0,0009532 | 12,03% | -2,48% | - | US$2.239.255 | - |
| 2635 |  MATAR AI MATAR | US$3,99 | 7,50% | 0,00% | - | US$2.216.459 | - |
| 2636 |  Autonolas OLAS | US$2,79 | -1,94% | -19,80% | - | US$2.220.358 | - |
| 2637 |  INTOverse TOX | US$0,1349 | -2,67% | -10,03% | - | US$2.202.740 | - |
| 2638 |  Resistance Dog REDO | US$0,6394 | -6,00% | -6,67% | - | US$2.141.087 | - |
| 2639 |  Wall Street Baby WSB | US$0,00000002264 | 13,38% | 80,03% | - | US$2.191.743 | - |
| 2640 |  Frax Finance - Frax Ether FRXETH | US$2.869,29 | -2,31% | -4,55% | - | US$2.180.397 | - |
| 2641 |  VNDC VNDC | US$0,00003853 | -0,20% | -0,42% | - | US$2.145.981 | - |
| 2642 |  Torah Network VP | US$0,6620 | 7,99% | 119,16% | - | US$2.115.604 | - |
| 2643 |  CrossFi XFI | US$1,03 | 3,31% | 34,88% | - | US$2.117.192 | - |
| 2644 |  Hippo Wallet Token (HPO) HPO | US$0,006260 | -0,12% | -1,24% | - | US$2.117.067 | - |
| 2645 |  Eesee ESE | US$0,07038 | -0,80% | -12,61% | - | US$2.098.146 | - |
| 2646 |  SLEX Token SLEX | US$6,28 | 0,32% | 2,38% | - | US$2.082.908 | - |
| 2647 |  crow with knife CAW | US$0,00000006425 | -7,22% | -16,55% | - | US$2.064.811 | - |
| 2648 |  GemHUB GHUB | US$0,06341 | 1,98% | 2,40% | - | US$2.051.140 | - |
| 2649 |  Wall Street Baby WSB | US$0,0006435 | -37,72% | 74,64% | - | US$2.034.013 | - |
| 2650 |  IQ50 IQ50 | US$0,00001650 | -4,27% | -28,59% | - | US$2.024.487 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.