Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 14/05/2024

Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$61.552,79-2,14%-1,25%US$1.212.489.326.854US$28.186.271.52719.698.365 BTC
2Ethereum Ethereum ETHUS$2.881,16-2,31%-4,17%US$346.070.261.880US$12.444.516.140120.114.987 ETH
3Tether USDt Tether USDt USDTUS$0,9996-0,03%-0,04%US$110.801.728.819US$57.380.795.961110.846.923.650 USDT
4BNB BNB BNBUS$566,71-4,21%-1,87%US$83.638.407.024US$1.944.063.031147.586.676 BNB
5Solana Solana SOLUS$142,03-3,57%-4,12%US$63.721.775.589US$2.586.166.419448.648.862 SOL
6USDC USDC USDCUS$1,000,01%0,03%US$32.884.962.253US$5.790.525.92732.881.535.149 USDC
7XRP XRP XRPUS$0,4999-0,99%-4,74%US$27.673.351.016US$1.077.455.41355.359.176.420 XRP
8Toncoin Toncoin TONUS$6,85-2,47%20,63%US$23.789.935.184US$491.939.8843.474.122.494 TON
9Dogecoin Dogecoin DOGEUS$0,1454-2,03%-3,18%US$20.982.907.333US$1.899.294.334144.292.646.384 DOGE
10Cardano Cardano ADAUS$0,4281-1,94%-3,12%US$15.269.612.178US$313.435.13735.670.914.436 ADA
11Shiba Inu Shiba Inu SHIBUS$0,00002296-1,47%-0,24%US$13.532.081.172US$1.041.002.047589.289.410.812.691 SHIB
12Avalanche Avalanche AVAXUS$31,57-2,63%-10,68%US$12.058.710.044US$414.009.522381.985.394 AVAX
13TRON TRON TRXUS$0,1254-0,22%3,95%US$10.967.484.301US$258.085.08287.468.461.291 TRX
14Polkadot Polkadot DOTUS$6,48-2,80%-7,40%US$9.316.358.654US$159.527.2161.437.953.431 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$428,79-1,95%-8,98%US$8.449.609.971US$257.117.25419.705.656 BCH
16Chainlink Chainlink LINKUS$12,98-3,01%-7,40%US$7.617.817.166US$307.433.873587.099.970 LINK
17NEAR Protocol NEAR Protocol NEARUS$7,02-3,56%-1,47%US$7.552.673.665US$508.065.1111.075.979.984 NEAR
18Polygon Polygon MATICUS$0,6491-2,11%-6,41%US$6.430.553.123US$285.686.6079.906.959.567 MATIC
19Litecoin Litecoin LTCUS$78,73-2,32%-2,58%US$5.867.940.322US$391.753.72374.531.275 LTC
20Internet Computer Internet Computer ICPUS$11,830,41%-4,81%US$5.488.108.029US$148.175.111464.040.334 ICP
21UNUS SED LEO UNUS SED LEO LEOUS$5,940,48%1,26%US$5.498.648.997US$2.125.683926.425.790 LEO
22Dai Dai DAIUS$0,9999-0,01%-0,02%US$5.347.270.790US$797.070.8575.347.888.596 DAI
23Pepe Pepe PEPEUS$0,000010577,09%33,61%US$4.444.691.874US$3.718.546.039420.689.899.999.995 PEPE
24Uniswap Uniswap UNIUS$6,78-3,13%-8,38%US$4.060.742.501US$102.561.529598.930.295 UNI
25Render Render RNDRUS$10,05-10,65%-2,70%US$3.905.045.060US$616.693.313388.643.224 RNDR
26First Digital USD First Digital USD FDUSDUS$1,00-0,02%-0,01%US$3.805.744.179US$6.315.215.6703.804.980.732 FDUSD
27Hedera Hedera HBARUS$0,1052-2,16%-2,48%US$3.760.266.976US$85.706.38635.738.995.211 HBAR
28Ethereum Classic Ethereum Classic ETCUS$25,33-3,61%-6,57%US$3.724.489.512US$197.644.213147.052.009 ETC
29Aptos Aptos APTUS$7,79-4,70%-11,33%US$3.381.004.082US$116.980.353433.989.155 APT
30Cronos Cronos CROUS$0,1197-3,13%-4,84%US$3.180.941.818US$9.494.59726.571.560.696 CRO
31Cosmos Cosmos ATOMUS$8,13-3,21%-9,11%US$3.176.902.288US$118.087.059390.930.671 ATOM
32Mantle Mantle MNTUS$0,9529-3,69%-8,53%US$3.110.772.979US$58.939.2503.264.441.708 MNT
33Filecoin Filecoin FILUS$5,35-4,50%-7,41%US$2.949.554.840US$153.237.924551.615.817 FIL
34Stellar Stellar XLMUS$0,1018-2,01%-5,77%US$2.947.689.312US$56.211.81528.941.547.072 XLM
35Immutable Immutable IMXUS$2,01-9,62%-6,90%US$2.933.077.169US$68.978.2351.456.815.249 IMX
36OKB OKB OKBUS$48,75-1,65%-2,58%US$2.924.902.569US$3.041.40460.000.000 OKB
37dogwifhat dogwifhat WIFUS$2,78-7,35%-7,38%US$2.779.966.186US$901.038.331998.906.006 WIF
38Stacks Stacks STXUS$1,90-5,97%-11,54%US$2.766.570.248US$100.651.7501.459.800.939 STX
39Kaspa Kaspa KASUS$0,1130-3,51%0,67%US$2.670.650.869US$36.628.56123.635.130.981 KAS
40Arweave Arweave ARUS$39,18-0,49%3,52%US$2.564.557.656US$109.791.83165.454.185 AR
41The Graph The Graph GRTUS$0,2648-5,02%-5,62%US$2.511.387.565US$100.208.8809.483.297.450 GRT
42Optimism Optimism OPUS$2,40-3,98%-10,28%US$2.504.166.000US$197.848.3101.045.379.867 OP
43Arbitrum Arbitrum ARBUS$0,9349-4,73%-8,97%US$2.481.192.421US$341.966.6732.653.939.384 ARB
44Maker Maker MKRUS$2.677,49-0,18%-4,73%US$2.477.820.289US$58.257.428925.426 MKR
45Monero Monero XMRUS$131,93-2,69%3,42%US$2.432.410.888US$40.866.03318.436.642 XMR
46VeChain VeChain VETUS$0,03334-0,96%-6,19%US$2.424.164.973US$44.976.21372.714.516.834 VET
47Bittensor Bittensor TAOUS$343,69-3,69%-18,00%US$2.325.548.713US$34.562.7566.766.359 TAO
48Sui Sui SUIUS$0,8953-7,55%-17,12%US$2.094.257.964US$168.169.1692.339.196.966 SUI
49Injective Injective INJUS$21,34-5,60%-13,71%US$1.993.428.652US$83.111.36793.400.000 INJ
50Theta Network Theta Network THETAUS$1,92-3,34%-10,10%US$1.921.766.831US$28.841.6701.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan