Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Treasure MAGIC | US$0,6450 | -4,05% | -14,81% | US$165.137.734 | US$18.617.953 | 256.019.138 MAGIC |
| 302 |  Xai XAI | US$0,5823 | -5,82% | -16,09% | US$161.374.297 | US$12.959.935 | 277.118.150 XAI |
| 303 |  Bluzelle BLZ | US$0,3709 | -0,40% | 2,03% | US$159.272.718 | US$6.622.568 | 429.420.459 BLZ |
| 304 |  MetFi METFI | US$1,36 | 2,56% | 5,28% | US$159.517.620 | US$486.732 | 117.619.851 METFI |
| 305 |  Civic CVC | US$0,1602 | -2,05% | -2,21% | US$160.202.102 | US$13.047.896 | 1.000.000.000 CVC |
| 306 |  Keep Network KEEP | US$0,1652 | -1,71% | -3,62% | US$157.183.789 | US$2.456,35 | 951.288.443 KEEP |
| 307 |  CyberConnect CYBER | US$7,33 | -3,52% | -12,21% | US$156.398.624 | US$22.290.565 | 21.349.244 CYBER |
| 308 |  Stride STRD | US$1,78 | -5,70% | -23,48% | US$156.698.224 | US$92.098,52 | 87.825.728 STRD |
| 309 |  Coq Inu COQ | US$0,000002263 | -7,30% | -12,74% | US$157.107.770 | US$5.760.777 | 69.420.000.000.000 COQ |
| 310 |  ATOR Protocol ATOR | US$1,73 | -7,42% | -19,98% | US$156.758.770 | US$988.250 | 90.361.543 ATOR |
| 311 |  Velo VELO | US$0,02086 | -11,37% | -6,44% | US$154.160.836 | US$57.178.412 | 7.390.475.595 VELO |
| 312 |  Hive HIVE | US$0,3101 | -3,83% | -0,85% | US$155.293.166 | US$7.179.102 | 500.749.243 HIVE |
| 313 |  Numeraire NMR | US$24,32 | -7,20% | -8,55% | US$152.842.626 | US$7.422.277 | 6.284.298 NMR |
| 314 |  Marlin POND | US$0,01897 | -7,89% | -8,46% | US$153.397.983 | US$5.028.420 | 8.087.375.977 POND |
| 315 |  H2O DAO H2O | US$0,1908 | -2,15% | -1,29% | US$152.651.690 | US$348.150 | 800.000.000 H2O |
| 316 |  Powerledger POWR | US$0,2978 | -4,90% | -11,22% | US$152.600.270 | US$50.399.132 | 512.375.110 POWR |
| 317 |  BounceBit BB | US$0,3705 | -17,85% | 0,00% | US$151.719.887 | US$205.267.926 | 409.500.000 BB |
| 318 |  Myro MYRO | US$0,1593 | -2,39% | 0,85% | US$150.449.940 | US$40.235.363 | 944.203.815 MYRO |
| 319 |  Rootstock Infrastructure Framework RIF | US$0,1501 | -2,59% | -12,08% | US$150.133.153 | US$2.377.485 | 1.000.000.000 RIF |
| 320 |  JOE JOE | US$0,4163 | -8,19% | -14,88% | US$149.737.533 | US$10.042.244 | 359.686.422 JOE |
| 321 |  Helium Mobile MOBILE | US$0,001809 | -4,63% | -16,55% | US$148.776.632 | US$3.103.899 | 82.262.267.398 MOBILE |
| 322 |  Ark ARK | US$0,8284 | 1,29% | 5,08% | US$149.787.598 | US$70.322.511 | 180.815.152 ARK |
| 323 |  Cartesi CTSI | US$0,1821 | -3,53% | -7,94% | US$147.717.766 | US$4.491.347 | 811.110.417 CTSI |
| 324 |  Pundi X (New) PUNDIX | US$0,5723 | -2,56% | -7,67% | US$147.924.055 | US$5.271.982 | 258.491.637 PUNDIX |
| 325 |  Oraichain ORAI | US$11,63 | -3,73% | 3,75% | US$147.732.733 | US$4.952.848 | 12.706.080 ORAI |
| 326 |  Omni Network OMNI | US$14,17 | -10,76% | -18,28% | US$147.277.374 | US$33.816.471 | 10.391.492 OMNI |
| 327 |  Syscoin SYS | US$0,1851 | -2,56% | -4,00% | US$145.703.232 | US$2.169.705 | 787.025.797 SYS |
| 328 |  Sleepless AI AI | US$1,03 | -7,59% | -6,20% | US$145.268.302 | US$22.924.719 | 140.937.500 AI |
| 329 |  Smooth Love Potion SLP | US$0,003518 | -4,40% | -9,59% | US$145.579.244 | US$15.603.049 | 41.381.890.515 SLP |
| 330 |  Pax Dollar USDP | US$1,00 | -0,04% | -0,02% | US$145.751.019 | US$4.586.961 | 145.732.289 USDP |
| 331 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07542 | -4,34% | -9,42% | US$144.737.758 | US$3.768.730 | 1.919.024.505 STRAX |
| 332 |  MVL MVL | US$0,005805 | -0,82% | 3,63% | US$143.970.804 | US$19.001.839 | 24.802.958.863 MVL |
| 333 |  BORA BORA | US$0,1479 | 0,13% | -4,18% | US$147.005.005 | US$4.644.144 | 993.750.000 BORA |
| 334 |  TerraClassicUSD USTC | US$0,02095 | -5,71% | -0,33% | US$142.845.082 | US$11.171.690 | 6.816.807.764 USTC |
| 335 |  Venus XVS | US$8,98 | -1,18% | -6,42% | US$142.480.697 | US$4.314.534 | 15.874.747 XVS |
| 336 |  Nano XNO | US$1,07 | -3,40% | -11,30% | US$142.850.327 | US$2.983.898 | 133.248.297 XNO |
| 337 |  Open Campus EDU | US$0,4814 | -5,09% | -9,24% | US$140.622.842 | US$7.280.813 | 292.083.333 EDU |
| 338 |  Portal PORTAL | US$0,7461 | -4,83% | -5,06% | US$139.944.886 | US$16.667.720 | 187.580.449 PORTAL |
| 339 |  crvUSD CRVUSD | US$0,9966 | -0,07% | -0,18% | US$140.303.227 | US$26.013.651 | 140.784.292 CRVUSD |
| 340 |  Alephium ALPH | US$1,77 | 1,00% | -18,21% | US$139.196.374 | US$2.644.091 | 78.600.215 ALPH |
| 341 |  Synapse SYN | US$0,7452 | -0,68% | -12,84% | US$138.937.778 | US$4.585.882 | 186.447.803 SYN |
| 342 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1382 | 22,10% | 64,32% | US$138.132.071 | US$7.047.267 | 999.798.155 BITCOIN |
| 343 |  inSure DeFi SURE | US$0,005101 | -2,00% | -8,25% | US$136.658.599 | US$461.178 | 26.790.063.175 SURE |
| 344 |  Status SNT | US$0,03522 | -3,38% | -6,73% | US$136.778.766 | US$4.661.995 | 3.883.511.802 SNT |
| 345 |  Big Time BIGTIME | US$0,1547 | -4,56% | -11,08% | US$135.508.359 | US$10.344.234 | 876.224.561 BIGTIME |
| 346 |  STASIS EURO EURS | US$1,08 | 0,29% | 0,63% | US$134.449.201 | US$940.900 | 124.125.940 EURS |
| 347 |  Gomining Gomining | US$0,3320 | -1,19% | -1,48% | US$133.338.069 | US$14.639.681 | 401.643.157 Gomining |
| 348 |  Zignaly ZIG | US$0,09343 | -9,10% | -7,23% | US$133.911.237 | US$5.727.217 | 1.433.308.739 ZIG |
| 349 |  PUPS (Ordinals) PUPS | US$17,16 | -4,08% | -38,56% | US$133.337.729 | US$2.144.529 | 7.770.000 PUPS |
| 350 |  SmarDex SDEX | US$0,01583 | 4,69% | 4,65% | US$132.256.100 | US$2.624.575 | 8.352.522.958 SDEX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.