Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Access Protocol ACS | US$0,002103 | -0,55% | -5,35% | US$74.028.357 | US$6.738.666 | 35.194.802.245 ACS |
| 502 |  KWD KWD | US$0,6865 | -0,01% | -0,04% | US$73.476.897 | US$199,97 | 107.024.222 KWD |
| 503 |  Gitcoin GTC | US$1,11 | -5,21% | -5,74% | US$73.334.879 | US$4.689.262 | 66.291.054 GTC |
| 504 |  Adventure Gold AGLD | US$0,9483 | -3,66% | -3,63% | US$73.315.582 | US$6.524.481 | 77.310.001 AGLD |
| 505 |  Dora Factory DORA | US$0,1367 | -1,68% | -2,76% | US$73.459.446 | US$268.184 | 537.277.116 DORA |
| 506 |  ChainSwap CSWAP | US$0,07926 | -9,97% | -21,79% | US$73.263.005 | US$1.161.959 | 924.289.610 CSWAP |
| 507 |  Origin Protocol OGN | US$0,1252 | -3,84% | -12,49% | US$72.604.990 | US$9.991.982 | 580.093.026 OGN |
| 508 |  LTO Network LTO | US$0,1697 | -1,25% | -10,49% | US$72.601.451 | US$2.010.282 | 427.854.263 LTO |
| 509 |  Banana Gun BANANA | US$27,34 | -8,13% | -15,79% | US$70.909.790 | US$2.683.959 | 2.593.589 BANANA |
| 510 |  BUSD BUSD | US$0,9999 | -0,02% | -0,02% | US$70.503.299 | US$11.939.677 | 70.511.448 BUSD |
| 511 |  Uquid Coin UQC | US$7,03 | -1,08% | -11,33% | US$70.315.801 | US$708.985 | 10.000.000 UQC |
| 512 |  L7 LSD | US$1,72 | -10,45% | -25,08% | US$70.512.057 | US$1.689.084 | 40.941.582 LSD |
| 513 |  Snek SNEK | US$0,0009455 | -1,79% | 2,48% | US$69.241.768 | US$829.501 | 73.235.343.051 SNEK |
| 514 |  StormX STMX | US$0,006917 | -0,40% | -6,47% | US$69.166.685 | US$39.352.987 | 10.000.000.000 STMX |
| 515 |  REI Network REI | US$0,07275 | -4,31% | -9,39% | US$69.114.626 | US$5.299.426 | 950.000.000 REI |
| 516 |  Grok GROK | US$0,01089 | -7,46% | -11,73% | US$68.811.709 | US$14.516.266 | 6.320.723.099 GROK |
| 517 |  Turbo TURBO | US$0,001077 | 9,62% | 44,83% | US$68.578.265 | US$30.941.551 | 63.674.701.174 TURBO |
| 518 |  Cortex CTXC | US$0,3057 | -2,72% | -14,62% | US$67.506.938 | US$4.596.925 | 220.831.238 CTXC |
| 519 |  ArbDoge AI AIDOGE | US$0,000000000387 | -3,05% | 0,41% | US$67.557.198 | US$9.905.969 | 174.455.896.934.211.008 AIDOGE |
| 520 |  RARI RARI | US$2,84 | -3,38% | -12,09% | US$67.625.722 | US$945.163 | 23.834.553 RARI |
| 521 |  Polyhedra Network ZK | US$1,11 | -2,57% | -3,14% | US$66.891.717 | US$20.865.515 | 60.383.487 ZK |
| 522 |  Staika STIK | US$2,34 | -3,13% | -9,31% | US$67.284.791 | US$2.017.932 | 28.807.734 STIK |
| 523 |  Carry CRE | US$0,006234 | -3,61% | -5,56% | US$62.343.617 | US$20.896.697 | 10.000.000.000 CRE |
| 524 |  Metadium META | US$0,03943 | 0,29% | -6,14% | US$67.165.518 | US$5.055.383 | 1.703.608.720 META |
| 525 |  Toko Token TKO | US$0,3895 | -1,48% | -11,65% | US$65.990.943 | US$1.509.317 | 169.427.916 TKO |
| 526 |  Dimitra DMTR | US$0,1357 | -9,35% | -1,52% | US$66.039.154 | US$794.801 | 486.503.182 DMTR |
| 527 |  Polkastarter POLS | US$0,6569 | -3,90% | -10,22% | US$65.176.763 | US$2.707.864 | 99.221.432 POLS |
| 528 |  Alien Worlds TLM | US$0,01557 | -5,89% | -6,86% | US$64.512.670 | US$5.942.383 | 4.142.244.156 TLM |
| 529 |  Perpetual Protocol PERP | US$0,9689 | -2,09% | -5,92% | US$63.950.435 | US$6.895.625 | 66.002.157 PERP |
| 530 |  Pirate Chain ARRR | US$0,3280 | -6,09% | -10,33% | US$64.359.039 | US$135.707 | 196.213.798 ARRR |
| 531 |  Gods Unchained GODS | US$0,2270 | 1,94% | -0,13% | US$66.232.814 | US$1.582.171 | 291.805.556 GODS |
| 532 |  PaLM AI PALM | US$0,8098 | -4,86% | -20,40% | US$63.975.343 | US$1.651.073 | 79.000.000 PALM |
| 533 |  RAMP RAMP | US$0,1335 | 0,55% | 2,30% | US$63.797.117 | US$834,78 | 477.838.740 RAMP |
| 534 |  GameFi.org GAFI | US$5,80 | -7,49% | -10,88% | US$63.496.436 | US$583.858 | 10.945.063 GAFI |
| 535 |  LimeWire LMWR | US$0,7336 | -4,87% | -24,94% | US$63.598.776 | US$3.179.881 | 86.689.390 LMWR |
| 536 |  Cobak Token CBK | US$0,7586 | 0,88% | -5,08% | US$63.534.778 | US$2.280.894 | 83.756.929 CBK |
| 537 |  Wirex Token WXT | US$0,006299 | 3,76% | -4,83% | US$62.994.134 | US$1.322.376 | 10.000.000.000 WXT |
| 538 |  PlatON LAT | US$0,01138 | -4,66% | 5,11% | US$62.426.044 | US$5.153.008 | 5.485.984.325 LAT |
| 539 |  Entangle NGL | US$0,5681 | -17,92% | -33,32% | US$62.403.570 | US$4.449.909 | 109.849.537 NGL |
| 540 |  Anchored Coins AEUR AEUR | US$1,08 | 0,15% | 0,58% | US$61.587.663 | US$5.379.219 | 57.009.605 AEUR |
| 541 |  Star Atlas ATLAS | US$0,003887 | -0,43% | -1,52% | US$61.401.554 | US$2.283.074 | 15.795.567.234 ATLAS |
| 542 |  NULS NULS | US$0,5596 | -6,78% | -16,49% | US$60.715.933 | US$3.322.255 | 108.497.449 NULS |
| 543 |  Clash of Lilliput COL | US$0,7390 | -2,10% | -1,17% | US$60.650.502 | US$101.487 | 82.074.400 COL |
| 544 |  Kin KIN | US$0,00002055 | 9,12% | 3,03% | US$60.335.582 | US$261.179 | 2.935.737.051.545 KIN |
| 545 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 546 |  Elastos ELA | US$2,72 | -5,21% | -12,02% | US$59.996.839 | US$377.363 | 22.083.239 ELA |
| 547 |  Blendr Network BLENDR | US$1,46 | -7,22% | -28,25% | US$59.980.360 | US$3.675.271 | 40.954.436 BLENDR |
| 548 |  VAIOT VAI | US$0,1847 | -4,87% | -8,17% | US$59.776.302 | US$905.266 | 323.695.875 VAI |
| 549 |  Sweat Economy SWEAT | US$0,008693 | -4,91% | 0,11% | US$58.325.942 | US$7.289.683 | 6.709.217.534 SWEAT |
| 550 |  Function X FX | US$0,1430 | 1,82% | -2,46% | US$58.433.916 | US$107.893 | 408.520.357 FX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.