Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIDUS SIDUS | US$0,006240 | -6,52% | -14,37% | US$58.391.224 | US$574.380 | 9.356.868.845 SIDUS |
| 552 |  Bitgert BRISE | US$0,0000001455 | -1,84% | -2,29% | US$57.559.436 | US$1.991.102 | 395.688.215.721.653 BRISE |
| 553 |  Ampleforth Governance Token FORTH | US$3,81 | -5,73% | -8,81% | US$57.079.993 | US$3.577.225 | 14.997.390 FORTH |
| 554 |  Chainge XCHNG | US$0,1194 | -7,96% | -8,67% | US$56.622.874 | US$1.977.831 | 474.046.128 XCHNG |
| 555 |  Electroneum ETN | US$0,003171 | -5,33% | -13,90% | US$56.993.096 | US$1.028.687 | 17.971.954.955 ETN |
| 556 |  Ultra UOS | US$0,1529 | 0,63% | -11,09% | US$56.900.678 | US$1.396.779 | 372.087.328 UOS |
| 557 |  district0x DNT | US$0,05683 | -2,17% | -5,10% | US$56.834.022 | US$539.436 | 1.000.000.000 DNT |
| 558 |  Bitcoin Palladium BTCP | US$22,86 | -1,98% | -4,66% | US$56.614.376 | US$29,99 | 2.476.893 BTCP |
| 559 |  Boba Network BOBA | US$0,3286 | -5,28% | -12,37% | US$56.403.288 | US$4.612.528 | 171.624.232 BOBA |
| 560 |  VerusCoin VRSC | US$0,7403 | -9,02% | -9,70% | US$56.446.908 | US$1.655,45 | 76.251.521 VRSC |
| 561 |  Veno Finance VNO | US$0,1187 | -1,01% | -3,86% | US$56.334.087 | US$45.630,24 | 474.514.554 VNO |
| 562 |  ThunderCore TT | US$0,005386 | 17,32% | 15,13% | US$57.631.756 | US$240.950.540 | 10.701.228.800 TT |
| 563 |  OctaSpace OCTA | US$1,94 | -2,46% | 15,79% | US$55.212.087 | US$464.818 | 28.420.204 OCTA |
| 564 |  Numbers Protocol NUM | US$0,08792 | -1,18% | -6,36% | US$54.791.809 | US$831.362 | 623.190.027 NUM |
| 565 |  Aergo AERGO | US$0,1225 | -4,87% | -5,09% | US$54.516.273 | US$8.122.344 | 445.000.000 AERGO |
| 566 |  FUNToken FUN | US$0,004925 | -3,70% | -7,36% | US$53.987.379 | US$2.720.694 | 10.962.808.529 FUN |
| 567 |  Onyxcoin XCN | US$0,001933 | -3,83% | -5,21% | US$53.930.141 | US$3.861.930 | 27.903.637.847 XCN |
| 568 |  Artificial Liquid Intelligence ALI | US$0,01504 | -8,17% | -21,35% | US$53.966.380 | US$1.619.864 | 3.588.163.660 ALI |
| 569 |  Ren REN | US$0,05363 | -2,25% | -9,79% | US$53.580.679 | US$8.166.713 | 999.127.500 REN |
| 570 |  Boson Protocol BOSON | US$0,4223 | -9,00% | -24,76% | US$53.772.755 | US$1.080.440 | 127.341.553 BOSON |
| 571 |  DEXTools DEXT | US$0,6600 | -2,30% | -12,40% | US$53.525.713 | US$125.151 | 81.102.340 DEXT |
| 572 |  Streamr DATA | US$0,05140 | -2,56% | -4,62% | US$52.987.264 | US$2.399.816 | 1.030.903.853 DATA |
| 573 |  Enzyme MLN | US$20,18 | -1,95% | -9,17% | US$53.784.981 | US$9.431.767 | 2.665.457 MLN |
| 574 |  CLV CLV | US$0,06528 | -4,67% | -7,26% | US$52.469.219 | US$2.844.280 | 803.717.460 CLV |
| 575 |  StrikeX STRX | US$0,06061 | -2,87% | -5,73% | US$52.195.924 | US$672.915 | 861.141.947 STRX |
| 576 |  Crown by Third Time Games CROWN | US$0,5445 | -10,14% | -28,72% | US$52.359.815 | US$841.038 | 96.164.596 CROWN |
| 577 |  Rally RLY | US$0,009967 | -2,81% | -7,58% | US$51.772.381 | US$1.223.935 | 5.194.129.171 RLY |
| 578 |  Bella Protocol BEL | US$0,7916 | -6,35% | -0,58% | US$51.454.867 | US$5.813.344 | 65.000.000 BEL |
| 579 |  Maple MPL | US$11,61 | -3,35% | -18,07% | US$51.308.671 | US$655.868 | 4.417.986 MPL |
| 580 |  Hunt Town HUNT | US$0,4089 | -0,16% | -2,29% | US$51.699.815 | US$1.236.816 | 126.425.414 HUNT |
| 581 |  Strike STRK | US$10,48 | -4,13% | -2,98% | US$51.394.917 | US$8.143.793 | 4.905.624 STRK |
| 582 |  Star Atlas DAO POLIS | US$0,2050 | -5,46% | -8,67% | US$51.000.597 | US$571.811 | 248.789.490 POLIS |
| 583 |  Neom NEOM | US$23,76 | -0,02% | -0,07% | US$50.847.129 | US$199,91 | 2.139.819 NEOM |
| 584 |  Contentos COS | US$0,009853 | -4,39% | -8,09% | US$50.388.424 | US$9.983.999 | 5.114.004.014 COS |
| 585 |  Metacraft MCT | US$0,9588 | -0,87% | 2,41% | US$50.491.179 | US$6.717,75 | 52.661.120 MCT |
| 586 |  DeFi Pulse Index DPI | US$90,52 | 2,47% | -13,66% | US$50.597.872 | US$234.874 | 558.983 DPI |
| 587 |  DeFiChain DFI | US$0,05738 | -2,58% | -3,74% | US$50.385.696 | US$3.376.794 | 878.040.307 DFI |
| 588 |  Clearpool CPOOL | US$0,1108 | -8,14% | -24,06% | US$50.218.694 | US$1.170.334 | 453.041.616 CPOOL |
| 589 |  Beta Finance BETA | US$0,06282 | 0,74% | -14,72% | US$50.164.448 | US$3.508.473 | 798.484.848 BETA |
| 590 |  Komodo KMD | US$0,3636 | -3,42% | -3,50% | US$49.436.027 | US$2.197.619 | 135.953.876 KMD |
| 591 |  Alchemix ALCX | US$22,28 | -3,21% | -8,82% | US$49.774.382 | US$2.817.411 | 2.233.776 ALCX |
| 592 |  smARTOFGIVING AOG | US$0,6728 | -0,02% | 0,39% | US$49.636.210 | - | 73.780.484 AOG |
| 593 |  Ultima ULTIMA | US$3.230,97 | -2,80% | -8,47% | US$49.559.815 | US$2.632.740 | 15.339 ULTIMA |
| 594 |  Vertex Protocol VRTX | US$0,1582 | -2,62% | 19,01% | US$49.510.435 | US$1.901.744 | 312.908.902 VRTX |
| 595 |  Flamingo FLM | US$0,08311 | -3,45% | -8,92% | US$48.740.623 | US$2.076.238 | 586.439.076 FLM |
| 596 |  DIMO DIMO | US$0,2183 | -4,22% | -13,56% | US$48.645.921 | US$849.354 | 222.790.673 DIMO |
| 597 |  DIA DIA | US$0,4374 | -2,83% | -13,74% | US$48.386.776 | US$7.194.090 | 110.617.604 DIA |
| 598 |  tomiNet TOMI | US$0,4196 | -11,77% | -18,32% | US$48.426.170 | US$17.460.919 | 115.418.760 TOMI |
| 599 |  ViciCoin VCNT | US$21,18 | -0,23% | -1,56% | US$48.289.162 | US$703.570 | 2.279.555 VCNT |
| 600 |  Steem Dollars SBD | US$3,54 | -1,17% | -10,32% | US$47.093.417 | US$29.412.962 | 13.312.247 SBD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.