Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ALEX Lab ALEX | US$0,2195 | -7,05% | -13,72% | US$133.121.036 | US$2.093.355 | 606.489.877 ALEX |
| 352 |  Seedify.fund SFUND | US$2,19 | -9,04% | -16,27% | US$132.307.125 | US$5.229.871 | 60.372.373 SFUND |
| 353 |  Sun (New) SUN | US$0,01309 | -0,02% | -5,90% | US$130.300.563 | US$18.630.412 | 9.951.640.722 SUN |
| 354 |  World Mobile Token WMT | US$0,2646 | -7,91% | -15,61% | US$130.122.346 | US$1.882.054 | 491.838.755 WMT |
| 355 |  Bone ShibaSwap BONE | US$0,5648 | -2,48% | -3,80% | US$129.854.793 | US$5.699.857 | 229.923.351 BONE |
| 356 |  Moonriver MOVR | US$14,42 | -4,77% | 8,36% | US$129.108.179 | US$8.445.699 | 8.955.814 MOVR |
| 357 |  Metars Genesis MRS | US$1,54 | -2,14% | -1,26% | US$129.637.362 | US$110.412 | 84.235.303 MRS |
| 358 |  Oasys OAS | US$0,05814 | -5,88% | -3,08% | US$129.381.049 | US$1.224.574 | 2.225.422.188 OAS |
| 359 |  SLERF SLERF | US$0,2549 | -12,23% | -19,66% | US$127.437.692 | US$57.199.077 | 499.997.750 SLERF |
| 360 |  Toshi TOSHI | US$0,0003099 | 1,31% | -4,38% | US$126.457.152 | US$1.422.845 | 408.069.300.000 TOSHI |
| 361 |  Nakamoto Games NAKA | US$1,39 | -4,78% | -15,67% | US$125.293.230 | US$8.630.065 | 90.463.652 NAKA |
| 362 |  Renzo REZ | US$0,1089 | -8,78% | -28,06% | US$125.180.059 | US$48.154.410 | 1.150.000.000 REZ |
| 363 |  Symbol XYM | US$0,02102 | -0,91% | -4,67% | US$123.887.365 | US$218.690 | 5.893.489.644 XYM |
| 364 |  Horizen ZEN | US$8,09 | -2,26% | -8,24% | US$121.309.207 | US$4.988.485 | 14.991.313 ZEN |
| 365 |  Steem STEEM | US$0,2632 | -2,04% | -7,46% | US$121.575.154 | US$2.838.337 | 461.863.948 STEEM |
| 366 |  Dent DENT | US$0,001199 | -3,06% | -6,63% | US$119.909.025 | US$4.489.190 | 100.000.000.000 DENT |
| 367 |  Phala Network PHA | US$0,1668 | -6,32% | -13,04% | US$120.226.577 | US$7.779.757 | 720.888.063 PHA |
| 368 |  Dusk DUSK | US$0,2844 | -5,15% | -12,51% | US$119.766.942 | US$12.394.555 | 421.164.409 DUSK |
| 369 |  Unizen ZCX | US$0,1739 | -5,19% | -22,55% | US$120.456.146 | US$1.600.280 | 692.775.994 ZCX |
| 370 |  NYM NYM | US$0,1554 | -0,95% | -6,28% | US$119.204.601 | US$2.701.287 | 767.145.776 NYM |
| 371 |  Metal DAO MTL | US$1,77 | 3,09% | 4,72% | US$117.644.815 | US$26.558.321 | 66.588.888 MTL |
| 372 |  Hivemapper HONEY | US$0,07863 | -3,02% | -14,28% | US$117.875.500 | US$968.533 | 1.499.151.579 HONEY |
| 373 |  GameStop GME | US$0,01488 | 50,26% | 2,00% | US$102.419.835 | US$172.106.072 | 6.885.214.218 GME |
| 374 |  Zentry ZENT | US$0,03216 | -4,73% | -11,29% | US$117.259.194 | US$23.025.048 | 3.646.459.691 ZENT |
| 375 |  Hooked Protocol HOOK | US$0,7751 | -4,08% | -10,42% | US$116.352.248 | US$8.964.555 | 150.120.920 HOOK |
| 376 |  HashAI HASHAI | US$0,001369 | 2,80% | -14,84% | US$115.767.281 | US$602.396 | 84.564.818.695 HASHAI |
| 377 |  GuildFi GF | US$0,3332 | -5,16% | -8,11% | US$115.766.290 | US$119.356 | 347.459.405 GF |
| 378 |  DAO Maker DAO | US$0,7713 | -0,65% | -11,68% | US$115.688.711 | US$4.736.495 | 149.996.691 DAO |
| 379 |  Request REQ | US$0,1153 | -4,59% | -6,84% | US$115.300.588 | US$2.796.492 | 999.653.403 REQ |
| 380 |  TrueFi TRU | US$0,09989 | -4,94% | -13,86% | US$113.672.252 | US$5.189.178 | 1.137.949.679 TRU |
| 381 |  LeverFi LEVER | US$0,003538 | -6,18% | 3,11% | US$113.368.463 | US$12.646.046 | 32.044.868.077 LEVER |
| 382 |  Vulcan Forged (PYR) PYR | US$4,03 | -2,55% | -9,64% | US$113.224.762 | US$5.333.514 | 28.100.000 PYR |
| 383 |  Venus USDC vUSDC | US$0,02382 | 0,03% | 0,11% | US$113.633.439 | - | 4.771.015.133 vUSDC |
| 384 |  Telos TLOS | US$0,3011 | 0,34% | 0,07% | US$113.102.138 | US$9.831.760 | 375.573.675 TLOS |
| 385 |  Wen WEN | US$0,0001545 | -8,05% | -16,27% | US$112.412.856 | US$20.884.982 | 727.716.951.329 WEN |
| 386 |  Hashflow HFT | US$0,2789 | -3,32% | -9,99% | US$112.056.546 | US$5.323.727 | 401.826.267 HFT |
| 387 |  Synternet NOIA | US$0,1537 | -10,24% | -25,57% | US$112.117.339 | US$1.774.744 | 729.553.097 NOIA |
| 388 |  Liquity USD LUSD | US$0,9991 | 0,01% | 0,17% | US$111.928.226 | US$2.315.362 | 112.030.274 LUSD |
| 389 |  Guild of Guardians GOG | US$0,1923 | -9,10% | -20,51% | US$112.776.068 | US$1.204.260 | 586.384.001 GOG |
| 390 |  Aevo AEVO | US$1,01 | -8,20% | -23,76% | US$110.999.665 | US$51.868.495 | 110.000.000 AEVO |
| 391 |  Orca ORCA | US$2,19 | -3,83% | -4,41% | US$110.360.939 | US$1.164.772 | 50.424.994 ORCA |
| 392 |  WINkLink WIN | US$0,0001150 | -2,33% | -3,86% | US$110.594.697 | US$21.467.568 | 961.737.300.000 WIN |
| 393 |  NFPrompt NFP | US$0,4400 | -5,32% | -4,29% | US$109.994.454 | US$21.665.517 | 250.000.000 NFP |
| 394 |  ApeX Protocol APEX | US$2,37 | -3,41% | -2,59% | US$109.702.625 | US$82.987.754 | 46.366.651 APEX |
| 395 |  Covalent CQT | US$0,1589 | -5,35% | -16,26% | US$109.128.646 | US$1.114.886 | 686.658.970 CQT |
| 396 |  MiL.k MLK | US$0,3053 | -1,05% | -5,62% | US$109.150.914 | US$2.573.635 | 357.503.749 MLK |
| 397 |  Phoenix PHB | US$2,19 | -4,48% | -1,70% | US$108.371.772 | US$14.482.785 | 49.437.488 PHB |
| 398 |  BitMart Token BMX | US$0,3373 | -0,02% | -1,74% | US$109.395.806 | US$360.616 | 324.281.616 BMX |
| 399 |  Constellation DAG | US$0,03757 | 4,45% | -5,11% | US$107.954.575 | US$2.025.176 | 2.873.448.318 DAG |
| 400 |  Tokenlon Network Token LON | US$0,9335 | 4,50% | 11,26% | US$107.779.826 | US$1.489.980 | 115.460.092 LON |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.