Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pangolin PNG | US$0,4927 | -7,06% | 6,14% | US$107.602.206 | US$3.401.498 | 218.373.971 PNG |
| 402 |  Tectum TET | US$14,61 | -4,84% | -8,67% | US$107.481.926 | US$1.364.897 | 7.354.857 TET |
| 403 |  Goldfinch GFI | US$3,67 | -5,50% | -6,88% | US$107.036.796 | US$4.550.845 | 29.135.286 GFI |
| 404 |  Polygon Ecosystem Token POL | US$0,6513 | -2,24% | -6,34% | US$104.810.784 | US$656.031 | 160.927.531 POL |
| 405 |  dKargo DKA | US$0,02824 | -2,90% | -7,60% | US$105.845.628 | US$976.533 | 3.747.500.000 DKA |
| 406 |  Frontier FRONT | US$1,16 | -8,79% | -9,46% | US$103.995.192 | US$59.492.139 | 90.000.000 FRONT |
| 407 |  Node AI GPU | US$1,09 | -14,64% | -28,88% | US$102.769.011 | US$2.187.769 | 94.713.632 GPU |
| 408 |  STP STPT | US$0,05336 | 0,81% | -2,15% | US$103.653.763 | US$4.845.440 | 1.942.420.283 STPT |
| 409 |  Ozone Chain OZO | US$0,2354 | -3,20% | -5,76% | US$102.911.279 | US$305.949 | 437.088.875 OZO |
| 410 |  Kyber Network Crystal v2 KNC | US$0,5431 | -1,92% | -6,89% | US$102.123.721 | US$12.386.634 | 188.024.170 KNC |
| 411 |  Gains Network GNS | US$3,04 | -1,95% | -5,42% | US$102.109.482 | US$3.186.583 | 33.534.547 GNS |
| 412 |  DODO DODO | US$0,1647 | -5,98% | -5,28% | US$101.257.684 | US$5.142.772 | 614.617.713 DODO |
| 413 |  Orbs ORBS | US$0,03199 | -2,59% | -8,88% | US$101.326.114 | US$4.401.300 | 3.167.720.359 ORBS |
| 414 |  Sovryn SOV | US$1,70 | -2,57% | -0,32% | US$101.675.039 | US$91.208,33 | 59.765.956 SOV |
| 415 |  Milady Meme Coin LADYS | US$0,0000001410 | -6,73% | -8,96% | US$103.519.653 | US$7.820.346 | 734.366.023.232.083 LADYS |
| 416 |  ChainGPT CGPT | US$0,2170 | -7,20% | -14,18% | US$101.385.942 | US$9.011.341 | 467.285.816 CGPT |
| 417 |  Fusionist ACE | US$4,56 | -6,21% | -6,84% | US$100.185.316 | US$12.748.356 | 21.969.520 ACE |
| 418 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,50 | 1,26% | -4,07% | US$100.488.676 | US$2.005.332 | 10.578.424 BFIC |
| 419 |  Secret SCRT | US$0,3679 | -2,09% | -6,56% | US$99.830.255 | US$2.321.630 | 271.355.295 SCRT |
| 420 |  Tensor TNSR | US$0,7888 | -5,72% | -2,24% | US$98.602.202 | US$55.131.170 | 125.000.000 TNSR |
| 421 |  MOBOX MBOX | US$0,3143 | -5,21% | -4,63% | US$98.388.184 | US$9.376.400 | 312.998.420 MBOX |
| 422 |  Dione Protocol DIONE | US$0,01037 | -0,15% | -8,61% | US$98.604.149 | US$1.254.943 | 9.510.863.533 DIONE |
| 423 |  XYO XYO | US$0,007334 | -4,71% | -7,73% | US$98.841.667 | US$793.652 | 13.476.747.692 XYO |
| 424 |  MediBloc MED | US$0,01185 | -0,37% | -4,96% | US$98.157.236 | US$1.420.843 | 8.285.671.092 MED |
| 425 |  Ankr Staked ETH ankrETH | US$3.321,61 | -2,39% | -5,52% | US$97.422.707 | US$914.027 | 29.330 ankrETH |
| 426 |  Ardor ARDR | US$0,09704 | -1,58% | -6,04% | US$96.946.479 | US$8.233.933 | 998.999.495 ARDR |
| 427 |  Acala Token ACA | US$0,1000 | -3,49% | -15,09% | US$96.276.038 | US$3.678.478 | 962.499.997 ACA |
| 428 |  Solidus Ai Tech AITECH | US$0,1660 | -0,57% | -13,84% | US$96.133.320 | US$9.799.662 | 579.074.481 AITECH |
| 429 |  Myria MYRIA | US$0,005146 | -6,82% | -16,89% | US$95.133.498 | US$1.457.869 | 18.485.480.817 MYRIA |
| 430 |  Dogelon Mars ELON | US$0,0000001717 | -2,65% | -5,03% | US$94.370.339 | US$1.534.622 | 549.652.770.159.583 ELON |
| 431 |  PepeFork PORK | US$0,0000002243 | -0,31% | -5,52% | US$94.374.553 | US$1.726.543 | 420.690.000.000.000 PORK |
| 432 |  Ergo ERG | US$1,25 | 0,11% | 2,13% | US$94.352.530 | US$400.510 | 75.220.815 ERG |
| 433 |  Huobi Token HT | US$0,5815 | -4,54% | -3,72% | US$94.331.936 | US$517.196 | 162.233.844 HT |
| 434 |  Bounce Token AUCTION | US$14,38 | -0,73% | -9,60% | US$93.488.551 | US$17.298.175 | 6.500.037 AUCTION |
| 435 |  Heroes of Mavia MAVIA | US$3,09 | -5,98% | -10,93% | US$92.564.205 | US$14.962.902 | 30.000.396 MAVIA |
| 436 |  Loom Network LOOM | US$0,07566 | -3,59% | -5,35% | US$92.630.851 | US$7.759.204 | 1.224.270.898 LOOM |
| 437 |  Zebec Network ZBCN | US$0,001822 | -6,71% | -18,39% | US$92.724.481 | US$8.261.163 | 50.883.649.370 ZBCN |
| 438 |  GamerCoin GHX | US$0,1429 | -8,34% | 7,27% | US$92.851.976 | US$2.929.291 | 649.965.123 GHX |
| 439 |  Polymath POLY | US$0,09818 | 24,26% | 1,99% | US$90.812.112 | US$13.471,85 | 924.998.413 POLY |
| 440 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8191 | 0,30% | -0,38% | US$91.384.973 | US$291.751 | 111.567.264 USDX |
| 441 |  Verge XVG | US$0,005546 | -2,89% | 6,83% | US$91.627.454 | US$11.667.476 | 16.521.951.236 XVG |
| 442 |  Forta FORT | US$0,2341 | 0,63% | -15,57% | US$90.937.653 | US$874.082 | 388.388.554 FORT |
| 443 |  Aurora AURORA | US$0,1961 | -3,01% | -22,03% | US$90.754.853 | US$698.454 | 462.867.504 AURORA |
| 444 |  Orchid OXT | US$0,09228 | -3,13% | -9,31% | US$90.414.357 | US$4.931.563 | 979.779.108 OXT |
| 445 |  Hifi Finance HIFI | US$0,7251 | -2,28% | -7,48% | US$90.231.706 | US$8.932.815 | 124.447.292 HIFI |
| 446 |  Victoria VR VR | US$0,01691 | -5,14% | -6,25% | US$90.238.090 | US$1.352.505 | 5.336.247.368 VR |
| 447 |  Gearbox Protocol GEAR | US$0,01702 | -3,53% | -5,66% | US$89.737.520 | US$930.288 | 5.271.152.159 GEAR |
| 448 |  Tokamak Network TON | US$2,02 | -16,45% | -7,68% | US$88.708.659 | US$1.483.507 | 43.841.454 TON |
| 449 |  Energy Web Token EWT | US$2,98 | -5,97% | 2,95% | US$89.573.444 | US$1.372.843 | 30.062.138 EWT |
| 450 |  Liquity LQTY | US$0,9278 | -5,44% | -10,26% | US$89.044.236 | US$14.389.683 | 95.972.229 LQTY |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.