Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.879,04 | -2,30% | -4,23% | US$26.978.514.217 | US$75.197.237 | 9.370.666 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1253 | -0,57% | 3,71% | US$10.959.940.561 | US$1.119.615 | 87.468.444.430 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.569,15 | -2,08% | -1,26% | US$9.573.791.193 | US$186.072.154 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1056 | -2,86% | -2,51% | US$3.774.526.098 | - | 35.738.995.211 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$61.625,07 | -1,98% | -1,32% | US$3.342.299.279 | US$25.392.872 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$2.990,78 | -2,07% | -4,36% | US$3.139.344.448 | US$23.020.950 | 1.049.672 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.837,44 | -2,09% | -4,47% | US$2.982.785.344 | US$39.006.479 | 1.051.225 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$2.990,87 | -2,30% | -4,13% | US$2.681.223.047 | US$7.507.232 | 896.468 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,12% | US$2.312.809.904 | US$61.425.070 | 2.311.177.408 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.190,08 | -2,01% | -5,40% | US$1.627.729.833 | US$5.333.450 | 510.248 RETH |
| 211 |  Zeebu ZBU | US$4,16 | -4,69% | -1,29% | US$1.372.459.519 | US$53.486.800 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$13,78 | -4,22% | -1,85% | US$1.161.959.147 | US$704.939.046 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$18,36 | -1,88% | 19,40% | US$988.646.583 | US$6.477.435 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$168,74 | -3,43% | -4,53% | US$864.718.169 | US$13.530.313 | 5.124.445 MSOL |
| 215 |  Wrapped BNB WBNB | US$566,21 | -4,39% | -2,27% | US$857.490.455 | US$160.980.400 | 1.514.438 WBNB |
| 216 |  Frax FRAX | US$0,9971 | -0,08% | -0,12% | US$647.526.588 | US$10.273.853 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.080,24 | -2,26% | -4,35% | US$602.714.649 | US$2.595.687 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | -0,25% | 0,17% | US$594.677.872 | US$8.070.638 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,4671 | -4,29% | -2,84% | US$457.731.021 | US$98.636.844 | 979.973.185 POPCAT |
| 220 |  Orbler ORBR | US$0,4239 | -4,60% | -7,05% | US$430.516.049 | US$144.144 | 1.015.586.750 ORBR |
| 221 |  IPVERSE IPV | US$2,85 | -12,79% | -9,41% | US$427.591.827 | US$5.230.122 | 150.001.000 IPV |
| 222 |  Aerodrome Finance AERO | US$0,9485 | 1,55% | -15,93% | US$420.866.852 | US$25.788.255 | 443.738.502 AERO |
| 223 |  USDB USDB | US$0,9988 | 0,03% | -0,40% | US$351.601.531 | US$41.728.037 | 352.025.103 USDB |
| 224 |  Wrapped Kava WKAVA | US$0,6343 | -0,31% | -3,73% | US$315.656.907 | - | 497.668.960 WKAVA |
| 225 |  HEX HEX | US$0,001762 | -0,22% | -1,98% | US$305.501.681 | US$447.932 | 173.411.074.413 HEX |
| 226 |  Telcoin TEL | US$0,003474 | -4,21% | -1,74% | US$306.208.170 | US$1.786.713 | 88.149.420.414 TEL |
| 227 |  Apu Apustaja APU | US$0,0009721 | 18,85% | 28,32% | US$305.476.286 | US$11.692.111 | 314.246.524.835 APU |
| 228 |  MAGA TRUMP | US$7,00 | -20,68% | 56,28% | US$308.128.673 | US$15.653.169 | 43.997.357 TRUMP |
| 229 |  PAAL AI PAAL | US$0,3687 | -5,77% | -23,68% | US$300.928.753 | US$5.002.134 | 816.263.138 PAAL |
| 230 |  cat in a dogs world MEW | US$0,003055 | -11,95% | -20,21% | US$271.572.317 | US$54.917.007 | 88.888.888.888 MEW |
| 231 |  Venom VENOM | US$0,2706 | 2,17% | -10,47% | US$267.568.765 | US$18.409.846 | 988.919.270 VENOM |
| 232 |  Yield Guild Games YGG | US$0,7217 | -6,09% | -16,70% | US$263.762.648 | US$49.302.918 | 365.459.302 YGG |
| 233 |  Waves WAVES | US$2,30 | 0,58% | -1,87% | US$264.071.179 | US$40.279.895 | 114.593.812 WAVES |
| 234 |  GMX GMX | US$27,33 | -3,07% | 10,53% | US$259.475.895 | US$33.891.662 | 9.492.588 GMX |
| 235 |  Pixels PIXEL | US$0,3348 | -4,76% | -13,03% | US$258.168.360 | US$41.545.604 | 771.041.667 PIXEL |
| 236 |  Brett BRETT | US$0,03019 | -12,26% | -18,20% | US$258.254.772 | US$12.350.286 | 8.554.838.671 BRETT |
| 237 |  0x0.ai 0x0 | US$0,2969 | -5,79% | -16,41% | US$257.893.008 | US$728.638 | 868.563.455 0x0 |
| 238 |  Venus BTC vBTC | US$1.253,12 | -2,01% | -1,35% | US$257.936.648 | - | 205.836 vBTC |
| 239 |  Harmony ONE | US$0,01817 | -5,60% | -6,86% | US$253.551.958 | US$5.836.514 | 13.953.468.246 ONE |
| 240 |  Ontology ONT | US$0,2897 | -6,83% | -14,79% | US$253.603.487 | US$20.951.115 | 875.249.524 ONT |
| 241 |  SushiSwap SUSHI | US$0,9954 | -4,66% | -1,39% | US$247.110.037 | US$27.528.110 | 248.262.938 SUSHI |
| 242 |  Lisk LSK | US$1,89 | -2,75% | 2,62% | US$243.845.636 | US$64.990.615 | 128.900.445 LSK |
| 243 |  Baby Doge Coin BabyDoge | US$0,000000001635 | -5,16% | -9,19% | US$235.154.826 | US$4.210.801 | 143.788.799.573.309.456 BabyDoge |
| 244 |  Propy PRO | US$2,36 | -4,58% | -9,94% | US$235.938.308 | US$5.603.317 | 100.000.000 PRO |
| 245 |  Chromia CHR | US$0,2833 | -2,19% | 4,03% | US$230.162.053 | US$32.877.940 | 812.434.439 CHR |
| 246 |  Kusama KSM | US$27,07 | -2,95% | -3,55% | US$229.267.726 | US$12.790.813 | 8.470.098 KSM |
| 247 |  VeThor Token VTHO | US$0,003007 | -2,94% | -5,74% | US$228.621.293 | US$2.729.804 | 76.025.338.144 VTHO |
| 248 |  Convex Finance CVX | US$2,37 | -1,80% | -2,37% | US$226.477.837 | US$10.768.225 | 95.635.754 CVX |
| 249 |  Beldex BDX | US$0,03497 | -6,01% | 9,78% | US$225.411.399 | US$1.299.246 | 6.446.613.170 BDX |
| 250 |  Moonbeam GLMR | US$0,2570 | -5,45% | -10,82% | US$221.923.768 | US$8.257.285 | 863.354.748 GLMR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.