Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arcblock ABT | US$3,96 | 24,88% | 27,53% | US$390.295.365 | US$22.930.316 | 98.554.305 ABT |
| 152 |  Raydium RAY | US$1,50 | -6,48% | -11,04% | US$394.305.988 | US$12.460.720 | 262.809.862 RAY |
| 153 |  Rocket Pool RPL | US$19,24 | -3,18% | -5,24% | US$391.804.763 | US$4.426.914 | 20.369.080 RPL |
| 154 |  Enjin Coin ENJ | US$0,2827 | 1,19% | -2,63% | US$390.055.705 | US$31.867.696 | 1.379.841.766 ENJ |
| 155 |  Siacoin SC | US$0,006630 | 0,26% | -5,72% | US$379.453.697 | US$24.608.575 | 57.231.728.794 SC |
| 156 |  Celo CELO | US$0,7217 | -4,68% | -7,66% | US$387.304.402 | US$25.166.130 | 536.677.480 CELO |
| 157 |  Manta Network MANTA | US$1,54 | -3,71% | -8,68% | US$385.436.555 | US$27.556.533 | 251.000.000 MANTA |
| 158 |  ether.fi ETHFI | US$3,30 | -5,72% | -12,61% | US$380.075.950 | US$143.827.259 | 115.200.000 ETHFI |
| 159 |  Zilliqa ZIL | US$0,02168 | -3,02% | -8,28% | US$376.663.904 | US$18.741.199 | 17.372.203.179 ZIL |
| 160 |  PayPal USD PYUSD | US$0,9989 | 0,03% | -0,01% | US$377.676.296 | US$11.988.164 | 378.083.200 PYUSD |
| 161 |  0x Protocol ZRX | US$0,4401 | -2,60% | -7,65% | US$372.992.193 | US$19.039.601 | 847.496.055 ZRX |
| 162 |  SafePal SFP | US$0,8058 | -1,78% | 3,19% | US$372.679.279 | US$5.385.583 | 462.500.000 SFP |
| 163 |  Ravencoin RVN | US$0,02691 | -4,15% | -8,93% | US$372.475.225 | US$30.484.643 | 13.840.295.396 RVN |
| 164 |  Dymension DYM | US$2,52 | -6,78% | -16,71% | US$368.561.636 | US$33.292.600 | 146.000.000 DYM |
| 165 |  Holo HOT | US$0,002121 | -2,93% | -8,86% | US$367.676.689 | US$12.496.249 | 173.354.759.643 HOT |
| 166 |  Galxe GAL | US$3,14 | -2,62% | -11,87% | US$363.194.017 | US$14.309.266 | 115.513.331 GAL |
| 167 |  aelf ELF | US$0,4997 | -3,65% | -8,45% | US$363.263.901 | US$17.868.673 | 726.982.478 ELF |
| 168 |  SPACE ID ID | US$0,6767 | -2,48% | -6,93% | US$361.359.384 | US$22.859.734 | 533.986.987 ID |
| 169 |  Qtum QTUM | US$3,44 | -4,88% | -4,61% | US$359.886.276 | US$51.300.576 | 104.755.842 QTUM |
| 170 |  SKALE SKL | US$0,06695 | -3,77% | -9,53% | US$358.936.376 | US$25.461.423 | 5.361.561.004 SKL |
| 171 |  Zcash ZEC | US$21,92 | -1,25% | -2,49% | US$357.965.694 | US$41.253.628 | 16.328.269 ZEC |
| 172 |  BinaryX BNX | US$0,9457 | 3,99% | -2,77% | US$345.820.412 | US$34.200.380 | 365.659.621 BNX |
| 173 |  ssv.network SSV | US$34,26 | -3,88% | -18,42% | US$342.630.763 | US$27.677.514 | 10.000.000 SSV |
| 174 |  EthereumPoW ETHW | US$3,12 | -4,07% | -13,27% | US$336.217.337 | US$12.435.405 | 107.818.999 ETHW |
| 175 |  Centrifuge CFG | US$0,6802 | 0,87% | -2,55% | US$335.834.077 | US$1.433.570 | 493.734.608 CFG |
| 176 |  Basic Attention Token BAT | US$0,2224 | -3,37% | -7,70% | US$331.506.637 | US$31.325.493 | 1.490.413.701 BAT |
| 177 |  Loopring LRC | US$0,2403 | -1,04% | -4,34% | US$328.379.160 | US$73.131.993 | 1.366.806.970 LRC |
| 178 |  Threshold T | US$0,03406 | -2,48% | -4,42% | US$329.527.511 | US$14.394.523 | 9.673.595.902 T |
| 179 |  Dash DASH | US$27,37 | -2,73% | -4,38% | US$322.811.572 | US$32.577.820 | 11.792.495 DASH |
| 180 |  NEM XEM | US$0,03525 | -0,87% | -7,91% | US$317.209.706 | US$6.280.164 | 8.999.999.999 XEM |
| 181 |  Altlayer ALT | US$0,2896 | -3,13% | -16,96% | US$318.513.586 | US$42.493.003 | 1.100.000.000 ALT |
| 182 |  Casper CSPR | US$0,02677 | -2,50% | -2,85% | US$321.542.619 | US$4.991.927 | 12.009.577.257 CSPR |
| 183 |  Frax Share FXS | US$4,00 | -3,41% | -3,51% | US$317.243.688 | US$15.222.791 | 79.250.241 FXS |
| 184 |  Aragon ANT | US$7,31 | -2,11% | -4,17% | US$315.847.210 | US$4.678.852 | 43.179.657 ANT |
| 185 |  Chia XCH | US$30,58 | -2,31% | -4,98% | US$314.571.529 | US$5.177.817 | 10.286.435 XCH |
| 186 |  JUST JST | US$0,03142 | -0,92% | -1,76% | US$311.053.511 | US$21.025.652 | 9.900.000.000 JST |
| 187 |  Gas GAS | US$4,78 | -2,28% | -5,87% | US$310.746.861 | US$7.027.498 | 64.992.331 GAS |
| 188 |  OriginTrail TRAC | US$0,7641 | -7,22% | -11,98% | US$309.937.784 | US$2.385.298 | 405.626.840 TRAC |
| 189 |  Polymesh POLYX | US$0,3679 | -7,19% | -6,23% | US$312.149.250 | US$55.321.689 | 848.366.627 POLYX |
| 190 |  Metis METIS | US$54,36 | -3,99% | -6,64% | US$307.380.747 | US$8.656.850 | 5.654.334 METIS |
| 191 |  Tellor TRB | US$115,89 | -9,80% | 4,04% | US$298.388.893 | US$177.421.706 | 2.574.753 TRB |
| 192 |  Biconomy BICO | US$0,4112 | -1,65% | -7,92% | US$297.201.747 | US$7.536.388 | 722.758.758 BICO |
| 193 |  Mask Network MASK | US$3,09 | -2,69% | -6,20% | US$296.330.357 | US$43.261.614 | 96.025.000 MASK |
| 194 |  Illuvium ILV | US$78,51 | -1,56% | -15,36% | US$295.767.104 | US$13.283.338 | 3.767.377 ILV |
| 195 |  UMA UMA | US$3,66 | -9,44% | 40,77% | US$294.819.493 | US$81.338.266 | 80.546.479 UMA |
| 196 |  Reserve Rights RSR | US$0,005783 | -3,25% | -11,15% | US$292.599.837 | US$16.020.200 | 50.600.000.000 RSR |
| 197 |  RSS3 RSS3 | US$0,3057 | -6,71% | -14,31% | US$293.971.835 | US$4.633.399 | 961.692.451 RSS3 |
| 198 |  Flux FLUX | US$0,8420 | -2,92% | -8,64% | US$291.939.813 | US$10.829.299 | 346.740.169 FLUX |
| 199 |  Decred DCR | US$17,75 | -3,86% | -16,36% | US$284.933.197 | US$1.744.378 | 16.056.970 DCR |
| 200 |  Amp AMP | US$0,006799 | -3,64% | -8,61% | US$287.091.319 | US$16.750.433 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.