Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  yearn.finance YFI | US$6.640,66 | -0,32% | -3,42% | US$221.885.937 | US$19.104.419 | 33.413 YFI |
| 252 |  Creditcoin CTC | US$0,6585 | -2,00% | -6,58% | US$221.975.164 | US$10.162.121 | 337.092.249 CTC |
| 253 |  Tribe TRIBE | US$0,4105 | -7,25% | -5,14% | US$220.353.743 | US$378.276 | 536.758.101 TRIBE |
| 254 |  Highstreet HIGH | US$4,36 | -4,15% | 8,03% | US$219.580.482 | US$32.973.941 | 50.365.992 HIGH |
| 255 |  SwissBorg BORG | US$0,2238 | -8,36% | -16,19% | US$220.216.714 | US$1.611.361 | 984.204.858 BORG |
| 256 |  Degen DEGEN | US$0,01518 | -16,12% | -19,75% | US$215.194.106 | US$29.505.965 | 14.179.608.879 DEGEN |
| 257 |  Pocket Network POKT | US$0,1308 | -4,92% | -10,79% | US$214.375.975 | US$1.292.852 | 1.639.345.851 POKT |
| 258 |  Kadena KDA | US$0,7750 | -1,74% | -6,60% | US$212.637.362 | US$2.871.121 | 274.363.155 KDA |
| 259 |  iExec RLC RLC | US$2,94 | -2,38% | -5,30% | US$212.597.622 | US$6.950.439 | 72.382.548 RLC |
| 260 |  Vanar Chain VANRY | US$0,1624 | -4,51% | -11,50% | US$210.732.825 | US$11.162.882 | 1.297.932.432 VANRY |
| 261 |  Mog Coin MOG | US$0,0000005529 | -1,02% | 17,98% | US$215.948.805 | US$8.217.009 | 390.570.159.911.439 MOG |
| 262 |  DOG•GO•TO•THE•MOON DOG | US$0,002084 | -11,50% | -3,47% | US$208.437.592 | US$6.263.447 | 100.000.000.000 DOG |
| 263 |  Aleph Zero AZERO | US$0,7755 | 0,60% | -15,98% | US$206.891.518 | US$1.263.737 | 266.778.951 AZERO |
| 264 |  Saga SAGA | US$2,23 | -7,91% | -23,81% | US$207.002.585 | US$88.980.811 | 92.722.833 SAGA |
| 265 |  ICON ICX | US$0,2068 | -3,38% | -7,97% | US$205.902.077 | US$4.211.180 | 995.735.140 ICX |
| 266 |  Storj STORJ | US$0,4929 | -3,37% | -6,83% | US$204.894.153 | US$12.270.279 | 415.707.788 STORJ |
| 267 |  WAX WAXP | US$0,05931 | -1,94% | -6,79% | US$204.324.243 | US$8.192.296 | 3.444.735.709 WAXP |
| 268 |  Rollbit Coin RLB | US$0,07667 | -12,54% | -24,12% | US$204.471.680 | US$1.789.702 | 2.666.952.570 RLB |
| 269 |  Delysium AGI | US$0,2649 | -8,04% | -15,00% | US$203.863.269 | US$19.352.377 | 769.588.900 AGI |
| 270 |  LCX LCX | US$0,2601 | -3,10% | -4,89% | US$200.715.321 | US$655.672 | 771.584.751 LCX |
| 271 |  Huobi BTC HBTC | US$22.008,76 | -0,69% | -4,99% | US$197.407.247 | US$1.143,90 | 8.969 HBTC |
| 272 |  Alchemy Pay ACH | US$0,02534 | -2,09% | -7,04% | US$194.069.508 | US$14.859.329 | 7.659.822.280 ACH |
| 273 |  Band Protocol BAND | US$1,35 | -1,72% | -8,03% | US$192.095.424 | US$7.960.906 | 142.099.846 BAND |
| 274 |  DigiByte DGB | US$0,01111 | -3,08% | -8,99% | US$189.021.165 | US$7.788.195 | 17.009.120.818 DGB |
| 275 |  Solar SXP | US$0,3121 | -2,99% | -7,20% | US$188.471.497 | US$6.614.110 | 603.812.376 SXP |
| 276 |  Celer Network CELR | US$0,02421 | -3,80% | -4,94% | US$187.506.396 | US$4.226.903 | 7.743.424.107 CELR |
| 277 |  Balancer BAL | US$3,30 | -3,54% | -6,02% | US$187.415.546 | US$8.354.381 | 56.830.649 BAL |
| 278 |  API3 API3 | US$2,16 | -4,85% | -5,50% | US$186.263.258 | US$11.602.579 | 86.421.978 API3 |
| 279 |  Audius AUDIO | US$0,1502 | -2,41% | -10,66% | US$183.926.401 | US$7.905.483 | 1.224.749.415 AUDIO |
| 280 |  FINSCHIA FNSA | US$23,54 | -0,57% | -5,30% | US$184.351.439 | US$1.019.784 | 7.831.511 FNSA |
| 281 |  Coin98 C98 | US$0,2413 | -3,51% | -13,27% | US$181.816.359 | US$12.675.515 | 753.333.221 C98 |
| 282 |  Ontology Gas ONG | US$0,4691 | -7,09% | -17,94% | US$177.375.605 | US$11.826.863 | 378.129.757 ONG |
| 283 |  Braintrust BTRST | US$0,8059 | 0,30% | -1,59% | US$180.752.700 | US$211.935 | 224.274.024 BTRST |
| 284 |  IOST IOST | US$0,008393 | -1,97% | -6,58% | US$178.903.730 | US$10.299.987 | 21.315.000.000 IOST |
| 285 |  Ondo US Dollar Yield USDY | US$1,04 | 0,21% | 0,26% | US$178.537.222 | US$212.407 | 172.126.985 USDY |
| 286 |  NetMind Token NMT | US$5,32 | -10,03% | -24,74% | US$178.059.703 | US$4.574.149 | 33.450.208 NMT |
| 287 |  FLEX FLEX | US$1,80 | 13,48% | 0,30% | US$177.837.072 | US$125.883 | 98.664.939 FLEX |
| 288 |  ConstitutionDAO PEOPLE | US$0,03439 | 7,44% | 30,34% | US$173.998.750 | US$203.259.450 | 5.060.137.335 PEOPLE |
| 289 |  Decentralized Social DESO | US$19,65 | -1,14% | -8,07% | US$174.573.563 | US$9.428.765 | 8.884.536 DESO |
| 290 |  Neutron NTRN | US$0,6219 | -5,92% | -10,88% | US$173.805.216 | US$5.594.333 | 279.488.092 NTRN |
| 291 |  Prom PROM | US$9,49 | -1,79% | -2,46% | US$173.230.747 | US$4.570.087 | 18.250.000 PROM |
| 292 |  VVS Finance VVS | US$0,000003815 | -3,24% | -8,81% | US$173.010.393 | US$431.517 | 45.350.990.418.166 VVS |
| 293 |  Kujira KUJI | US$1,42 | -7,11% | -20,99% | US$173.370.201 | US$1.612.975 | 122.349.807 KUJI |
| 294 |  Rootstock Smart Bitcoin RBTC | US$61.549,62 | -1,34% | -0,86% | US$171.943.018 | US$325.691 | 2.794 RBTC |
| 295 |  IQ IQ | US$0,009236 | -2,65% | -9,34% | US$168.215.039 | US$9.575.914 | 18.212.526.356 IQ |
| 296 |  MimbleWimbleCoin MWC | US$15,61 | -2,93% | -3,21% | US$171.004.079 | US$1.724,04 | 10.954.836 MWC |
| 297 |  USDJ USDJ | US$1,10 | -0,09% | -0,16% | US$169.819.711 | US$237.121 | 153.861.322 USDJ |
| 298 |  COTI COTI | US$0,1074 | -3,31% | -8,92% | US$168.887.459 | US$7.234.774 | 1.572.639.906 COTI |
| 299 |  Wilder World WILD | US$0,6390 | -5,91% | -10,99% | US$169.175.262 | US$631.449 | 264.751.345 WILD |
| 300 |  Celsius CEL | US$0,6990 | -6,43% | 24,84% | US$166.953.719 | US$27.420.157 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.