Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BOOK OF MEME BOME | US$0,01016 | -8,62% | -4,50% | US$700.760.097 | US$619.419.404 | 68.966.327.627 BOME |
| 102 |  ApeCoin APE | US$1,14 | -2,82% | -7,79% | US$690.175.250 | US$48.401.839 | 604.895.833 APE |
| 103 |  Nexo NEXO | US$1,21 | -1,73% | -4,35% | US$679.112.668 | US$6.606.356 | 560.000.011 NEXO |
| 104 |  Kava KAVA | US$0,6223 | -1,10% | -5,20% | US$673.850.047 | US$13.065.298 | 1.082.856.257 KAVA |
| 105 |  IOTA IOTA | US$0,2005 | -3,43% | -8,22% | US$651.464.806 | US$12.505.053 | 3.248.643.038 IOTA |
| 106 |  PancakeSwap CAKE | US$2,48 | -4,52% | -4,97% | US$649.050.716 | US$34.440.719 | 261.689.365 CAKE |
| 107 |  Nervos Network CKB | US$0,01468 | -4,09% | -15,88% | US$648.135.853 | US$35.137.856 | 44.155.921.323 CKB |
| 108 |  Axelar AXL | US$0,9144 | -5,87% | -23,92% | US$602.269.298 | US$20.170.957 | 658.634.966 AXL |
| 109 |  Pyth Network PYTH | US$0,3993 | -5,23% | -20,37% | US$598.910.560 | US$79.876.298 | 1.499.988.988 PYTH |
| 110 |  Terra Classic LUNC | US$0,0001019 | -2,59% | -0,99% | US$591.317.187 | US$21.831.776 | 5.800.107.138.776 LUNC |
| 111 |  Theta Fuel TFUEL | US$0,09032 | -5,37% | -14,81% | US$591.319.883 | US$13.350.507 | 6.547.144.453 TFUEL |
| 112 |  Klaytn KLAY | US$0,1617 | -2,51% | -7,02% | US$586.942.525 | US$9.397.393 | 3.630.824.120 KLAY |
| 113 |  Tether Gold XAUt | US$2.357,34 | 0,76% | 1,78% | US$581.141.107 | US$3.642.485 | 246.524 XAUt |
| 114 |  Bitcoin Gold BTG | US$32,48 | -3,59% | -7,77% | US$568.852.389 | US$7.224.824 | 17.513.924 BTG |
| 115 |  Livepeer LPT | US$17,29 | -3,06% | 10,24% | US$557.807.852 | US$76.695.432 | 32.252.972 LPT |
| 116 |  FTX Token FTT | US$1,67 | -2,70% | 1,23% | US$550.147.091 | US$15.986.703 | 328.895.104 FTT |
| 117 |  SATS 1000SATS | US$0,0002604 | 0,88% | -1,62% | US$546.938.030 | US$55.484.409 | 2.100.000.000.000 1000SATS |
| 118 |  Oasis ROSE | US$0,08117 | -3,37% | -11,79% | US$544.911.721 | US$14.894.527 | 6.713.599.876 ROSE |
| 119 |  MANTRA OM | US$0,6816 | -2,96% | -7,16% | US$541.171.539 | US$12.573.083 | 793.991.274 OM |
| 120 |  Blur BLUR | US$0,3413 | -4,37% | -10,33% | US$547.718.507 | US$36.607.947 | 1.604.644.899 BLUR |
| 121 |  Ribbon Finance RBN | US$0,9914 | -2,59% | -17,88% | US$532.490.175 | US$12.983.448 | 537.093.440 RBN |
| 122 |  WEMIX WEMIX | US$1,48 | -2,78% | -11,64% | US$532.764.975 | US$2.318.738 | 359.445.658 WEMIX |
| 123 |  Osmosis OSMO | US$0,7745 | -4,40% | -11,48% | US$511.166.877 | US$17.355.167 | 659.994.785 OSMO |
| 124 |  TrueUSD TUSD | US$0,9993 | -0,02% | -0,05% | US$509.335.824 | US$43.060.052 | 509.701.467 TUSD |
| 125 |  XDC Network XDC | US$0,03606 | -1,57% | -2,04% | US$501.767.155 | US$5.368.618 | 13.915.033.002 XDC |
| 126 |  Golem GLM | US$0,5016 | -6,98% | -12,36% | US$501.580.424 | US$39.184.575 | 1.000.000.000 GLM |
| 127 |  Echelon Prime PRIME | US$13,91 | -4,26% | -19,70% | US$497.662.685 | US$4.949.823 | 35.773.841 PRIME |
| 128 |  Curve DAO Token CRV | US$0,4003 | -3,51% | -5,51% | US$485.223.510 | US$104.981.252 | 1.212.224.900 CRV |
| 129 |  MX TOKEN MX | US$4,91 | 0,27% | 0,00% | US$482.851.358 | US$32.169.305 | 98.368.834 MX |
| 130 |  Ocean Protocol OCEAN | US$0,8433 | -5,53% | -13,29% | US$479.295.244 | US$27.796.749 | 568.381.103 OCEAN |
| 131 |  WOO WOO | US$0,2568 | -4,82% | -11,41% | US$478.339.508 | US$11.628.680 | 1.863.020.189 WOO |
| 132 |  Astar ASTR | US$0,08411 | -4,25% | -10,74% | US$475.160.052 | US$26.691.953 | 5.649.113.627 ASTR |
| 133 |  APENFT NFT | US$0,0000004754 | -1,90% | 1,23% | US$470.718.042 | US$19.464.538 | 990.105.671.658.965 NFT |
| 134 |  dYdX (ethDYDX) ETHDYDX | US$1,87 | -5,45% | -10,87% | US$459.293.261 | US$32.354.803 | 245.868.220 ETHDYDX |
| 135 |  Arkham ARKM | US$2,23 | -8,29% | -9,95% | US$456.840.788 | US$138.804.733 | 204.600.000 ARKM |
| 136 |  Jito JTO | US$3,72 | -9,81% | -4,22% | US$452.317.748 | US$110.158.940 | 121.597.631 JTO |
| 137 |  Radix XRD | US$0,04269 | -3,37% | -2,27% | US$446.020.378 | US$1.504.286 | 10.446.935.637 XRD |
| 138 |  DeXe DEXE | US$11,89 | -2,81% | -8,75% | US$434.005.466 | US$2.241.466 | 36.500.047 DEXE |
| 139 |  Trust Wallet Token TWT | US$1,05 | -2,53% | -5,59% | US$435.461.030 | US$10.553.982 | 416.649.900 TWT |
| 140 |  SuperVerse SUPER | US$0,8872 | -5,90% | -6,48% | US$432.734.742 | US$17.051.303 | 487.776.093 SUPER |
| 141 |  PAX Gold PAXG | US$2.339,52 | 0,81% | 2,18% | US$431.029.583 | US$7.297.727 | 184.239 PAXG |
| 142 |  IoTeX IOTX | US$0,04543 | -4,61% | -12,32% | US$428.895.139 | US$16.946.337 | 9.441.378.955 IOTX |
| 143 |  Memecoin MEME | US$0,02347 | -4,12% | -3,41% | US$425.663.603 | US$125.254.454 | 18.138.264.444 MEME |
| 144 |  Compound COMP | US$52,39 | -4,01% | -6,31% | US$425.102.586 | US$32.656.966 | 8.114.717 COMP |
| 145 |  Ethereum Name Service ENS | US$13,34 | -3,40% | -7,15% | US$416.655.917 | US$23.688.165 | 31.240.650 ENS |
| 146 |  Ankr ANKR | US$0,04116 | -3,75% | -10,70% | US$411.569.547 | US$16.935.337 | 10.000.000.000 ANKR |
| 147 |  1inch Network 1INCH | US$0,3547 | -2,48% | -4,05% | US$410.903.241 | US$27.271.280 | 1.158.307.021 1INCH |
| 148 |  Terra LUNA | US$0,5547 | -3,87% | -5,74% | US$410.056.146 | US$24.316.929 | 739.240.100 LUNA |
| 149 |  GMT GMT | US$0,2021 | -2,88% | -6,17% | US$406.996.819 | US$32.830.100 | 2.013.460.145 GMT |
| 150 |  ZetaChain ZETA | US$1,53 | -2,22% | -3,39% | US$406.056.059 | US$37.381.301 | 265.475.000 ZETA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.