Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stargate Finance STG | US$0,4358 | -4,48% | -8,48% | US$89.051.961 | US$13.154.558 | 204.338.417 STG |
| 452 |  Merlin Chain MERL | US$0,3933 | 1,07% | -28,39% | US$89.083.526 | US$53.239.425 | 226.500.000 MERL |
| 453 |  CUDOS CUDOS | US$0,01516 | -1,94% | -5,55% | US$88.562.805 | US$676.870 | 5.843.157.717 CUDOS |
| 454 |  Nexera NXRA | US$0,1156 | -3,57% | -6,49% | US$88.463.989 | US$525.007 | 764.968.351 NXRA |
| 455 |  Bancor BNT | US$0,6553 | -1,94% | -4,89% | US$88.180.475 | US$9.944.868 | 134.571.814 BNT |
| 456 |  Stella ALPHA | US$0,1013 | -3,43% | -5,60% | US$88.096.775 | US$4.463.763 | 870.000.000 ALPHA |
| 457 |  MARBLEX MBX | US$0,7349 | -2,80% | -6,35% | US$87.788.978 | US$1.806.009 | 119.457.000 MBX |
| 458 |  Aavegotchi GHST | US$1,65 | -3,49% | -12,49% | US$87.166.515 | US$4.357.393 | 52.747.801 GHST |
| 459 |  Shadow Token SHDW | US$0,5495 | -13,01% | -39,88% | US$88.461.317 | US$2.390.662 | 160.977.504 SHDW |
| 460 |  Radworks RAD | US$1,68 | -2,96% | -1,07% | US$86.996.483 | US$9.397.746 | 51.815.475 RAD |
| 461 |  Metaplex MPLX | US$0,3517 | -3,22% | 19,19% | US$87.477.653 | US$1.029.284 | 248.745.041 MPLX |
| 462 |  Bitcoin Wizards WZRD | US$4,13 | -9,85% | -30,73% | US$86.636.063 | US$535.165 | 21.000.000 WZRD |
| 463 |  Radiant Capital RDNT | US$0,1711 | -2,76% | -8,12% | US$86.477.788 | US$12.342.707 | 505.542.063 RDNT |
| 464 |  Bazaars BZR | US$7,38 | -2,23% | -4,43% | US$86.121.059 | US$331.923 | 11.672.346 BZR |
| 465 |  Shentu CTK | US$0,6317 | 0,57% | -5,15% | US$84.748.012 | US$2.980.429 | 134.153.677 CTK |
| 466 |  TokenFi TOKEN | US$0,08445 | -6,98% | -16,46% | US$84.452.963 | US$7.277.369 | 1.000.019.789 TOKEN |
| 467 |  Everscale EVER | US$0,04302 | -3,41% | -6,43% | US$84.600.833 | US$232.522 | 1.966.478.962 EVER |
| 468 |  ARPA ARPA | US$0,06739 | -2,65% | 0,89% | US$83.760.709 | US$18.773.504 | 1.242.888.889 ARPA |
| 469 |  SuperRare RARE | US$0,1204 | -4,83% | 1,37% | US$83.536.519 | US$4.171.543 | 694.037.128 RARE |
| 470 |  Velodrome Finance VELO | US$0,1265 | -4,75% | -17,26% | US$83.449.957 | US$4.649.992 | 659.572.844 VELO |
| 471 |  Gemini Dollar GUSD | US$0,9980 | -0,15% | -0,11% | US$83.580.283 | US$922.561 | 83.749.301 GUSD |
| 472 |  Maverick Protocol MAV | US$0,3329 | -6,62% | -12,49% | US$83.234.117 | US$6.300.311 | 250.000.000 MAV |
| 473 |  OMG Network OMG | US$0,5912 | -3,12% | -8,28% | US$82.909.521 | US$11.483.622 | 140.245.398 OMG |
| 474 |  Trias Token (New) TRIAS | US$8,40 | -5,13% | 2,39% | US$82.998.938 | US$1.163.364 | 9.881.507 TRIAS |
| 475 |  Aleph.im ALEPH | US$0,3363 | -5,02% | -12,80% | US$83.131.900 | US$1.535.934 | 247.220.482 ALEPH |
| 476 |  Spell Token SPELL | US$0,0007658 | -2,15% | -8,95% | US$82.256.048 | US$6.031.224 | 107.405.628.969 SPELL |
| 477 |  Ethernity Chain ERN | US$4,00 | -8,95% | -27,06% | US$82.255.432 | US$6.308.023 | 20.577.762 ERN |
| 478 |  BENQI QI | US$0,01817 | 2,02% | 16,67% | US$82.095.946 | US$18.309.887 | 4.518.930.278 QI |
| 479 |  LUKSO LYX | US$2,64 | -5,12% | -21,25% | US$80.594.481 | US$535.301 | 30.535.907 LYX |
| 480 |  Cream Finance CREAM | US$43,13 | -0,19% | -5,26% | US$80.038.970 | US$3.164.445 | 1.855.659 CREAM |
| 481 |  MovieBloc MBL | US$0,004546 | 7,08% | 3,72% | US$80.042.007 | US$43.650.556 | 17.608.553.883 MBL |
| 482 |  Ponke PONKE | US$0,1863 | 4,81% | 31,30% | US$80.085.379 | US$35.526.914 | 429.777.374 PONKE |
| 483 |  Bifrost BFC | US$0,05765 | -3,10% | -8,78% | US$79.937.838 | US$743.516 | 1.386.638.564 BFC |
| 484 |  MEMETOON MEME | US$0,01404 | 0,86% | 1,28% | US$79.066.973 | US$7.627.627 | 5.631.405.859 MEME |
| 485 |  XPLA XPLA | US$0,1378 | -1,27% | -4,90% | US$78.526.669 | US$287.015 | 569.655.197 XPLA |
| 486 |  LooksRare LOOKS | US$0,07797 | -5,01% | -7,08% | US$77.969.762 | US$3.005.794 | 999.941.673 LOOKS |
| 487 |  Badger DAO BADGER | US$4,05 | -2,37% | -4,38% | US$77.902.962 | US$6.366.343 | 19.243.928 BADGER |
| 488 |  Multibit MUBI | US$0,08193 | -9,33% | -24,17% | US$77.835.953 | US$18.601.121 | 950.000.000 MUBI |
| 489 |  NKN NKN | US$0,1031 | -3,43% | -14,40% | US$77.818.781 | US$4.941.295 | 754.831.362 NKN |
| 490 |  Automata Network ATA | US$0,1581 | -3,67% | -11,95% | US$77.247.874 | US$4.620.934 | 488.500.979 ATA |
| 491 |  WazirX WRX | US$0,2001 | -1,39% | -10,32% | US$76.426.617 | US$1.650.263 | 381.856.872 WRX |
| 492 |  Wrapped NXM WNXM | US$61,27 | -2,29% | -4,12% | US$78.333.067 | US$19.090.729 | 1.278.534 WNXM |
| 493 |  Burnedfi BURN | US$5,49 | -6,12% | -23,16% | US$76.342.339 | US$1.419.305 | 13.894.998 BURN |
| 494 |  RACA RACA | US$0,0002074 | -1,73% | -5,11% | US$75.056.032 | US$10.441.680 | 361.928.721.780 RACA |
| 495 |  BakeryToken BAKE | US$0,2583 | -4,08% | 2,74% | US$74.835.598 | US$21.010.983 | 289.770.512 BAKE |
| 496 |  MAP Protocol MAPO | US$0,01708 | -2,94% | -9,51% | US$75.033.397 | US$4.980.288 | 4.393.291.999 MAPO |
| 497 |  MyNeighborAlice ALICE | US$1,09 | -2,77% | -7,38% | US$74.225.675 | US$8.999.212 | 67.913.333 ALICE |
| 498 |  QuarkChain QKC | US$0,01064 | -6,40% | -6,21% | US$74.350.577 | US$6.046.603 | 6.990.815.616 QKC |
| 499 |  Mines of Dalarnia DAR | US$0,1325 | -3,77% | -9,55% | US$73.864.009 | US$10.180.916 | 557.257.797 DAR |
| 500 |  Hippocrat HPO | US$0,07470 | -0,84% | -5,59% | US$74.202.830 | US$887.782 | 993.409.273 HPO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.