Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,9826 | 1,19% | -0,75% | US$47.880.534 | US$1.493.937 | 48.726.991 SUSD |
| 602 |  SaitaChain Coin STC | US$0,001114 | -6,61% | -8,49% | US$47.578.951 | US$357.630 | 42.725.779.983 STC |
| 603 |  Verasity VRA | US$0,004698 | -8,08% | -15,16% | US$46.989.636 | US$11.106.766 | 10.001.381.139 VRA |
| 604 |  Stronghold Token SHX | US$0,008135 | -2,61% | 12,73% | US$47.133.854 | US$487.886 | 5.793.905.044 SHX |
| 605 |  Orion ORN | US$1,36 | 3,87% | -0,52% | US$46.314.168 | US$24.374.866 | 34.146.255 ORN |
| 606 |  Assemble Protocol ASM | US$0,03110 | -0,46% | -8,59% | US$45.717.140 | US$918.138 | 1.469.999.910 ASM |
| 607 |  Meter Governance MTRG | US$1,28 | -3,02% | -8,45% | US$46.020.632 | US$229.139 | 36.017.217 MTRG |
| 608 |  Bitcoin Dominica BTCD | US$44,63 | -2,20% | -4,86% | US$46.024.135 | US$199,91 | 1.031.300 BTCD |
| 609 |  RichQUACK.com QUACK | US$0,000000001053 | -1,01% | 5,54% | US$46.435.823 | US$1.607.193 | 44.085.961.274.152.312 QUACK |
| 610 |  StaFi FIS | US$0,4391 | -3,56% | -20,64% | US$45.933.713 | US$5.149.105 | 104.598.941 FIS |
| 611 |  Wanchain WAN | US$0,2299 | -2,99% | -14,27% | US$45.505.079 | US$1.473.086 | 197.955.590 WAN |
| 612 |  Persistence One XPRT | US$0,2397 | -0,68% | -0,78% | US$45.158.996 | US$429.099 | 188.404.890 XPRT |
| 613 |  Propchain PROPC | US$2,46 | -1,50% | -11,69% | US$45.433.215 | US$864.798 | 18.437.559 PROPC |
| 614 |  NEOPIN NPT | US$0,5158 | -6,94% | -15,96% | US$45.432.393 | US$580.854 | 88.077.689 NPT |
| 615 |  IDEX IDEX | US$0,05592 | -3,44% | -14,35% | US$45.155.983 | US$5.148.553 | 807.488.993 IDEX |
| 616 |  Reserve RSV | US$1,57 | -1,22% | -2,78% | US$45.183.383 | - | 28.850.667 RSV |
| 617 |  Sologenic SOLO | US$0,1127 | -2,59% | -1,86% | US$45.073.367 | US$4.383.410 | 399.947.699 SOLO |
| 618 |  Agoras: Currency of Tau AGRS | US$2,47 | -11,27% | -32,59% | US$44.382.499 | US$279.167 | 18.000.000 AGRS |
| 619 |  Statter Network STT | US$0,8902 | -1,16% | -6,55% | US$44.814.448 | US$8.350.848 | 50.344.589 STT |
| 620 |  MANEKI MANEKI | US$0,005332 | -3,51% | -37,37% | US$44.907.074 | US$24.781.838 | 8.422.887.212 MANEKI |
| 621 |  Linear Finance LINA | US$0,007303 | -3,66% | -7,61% | US$44.645.830 | US$5.446.333 | 6.113.567.061 LINA |
| 622 |  FirmaChain FCT | US$0,05242 | -0,50% | -5,90% | US$44.631.871 | US$2.117.013 | 851.463.923 FCT |
| 623 |  Viction VIC | US$0,4512 | 7,52% | -18,52% | US$43.688.123 | US$43.855.307 | 96.830.754 VIC |
| 624 |  COMBO COMBO | US$0,6237 | -3,78% | -7,30% | US$44.312.737 | US$2.208.418 | 71.051.748 COMBO |
| 625 |  Groestlcoin GRS | US$0,5232 | -0,77% | -4,51% | US$44.499.408 | US$773.118 | 85.056.464 GRS |
| 626 |  Whiteheart WHITE | US$4.922,75 | -3,08% | 5,82% | US$43.753.369 | US$6.764,75 | 8.888 WHITE |
| 627 |  Dynex DNX | US$0,4884 | -6,20% | -13,50% | US$43.707.832 | US$999.375 | 89.498.114 DNX |
| 628 |  Harvest Finance FARM | US$63,68 | -6,56% | -19,58% | US$43.619.807 | US$6.840.737 | 685.003 FARM |
| 629 |  Mdex MDX | US$0,04580 | -7,63% | -26,74% | US$43.525.338 | US$2.226.971 | 950.246.937 MDX |
| 630 |  Propbase PROPS | US$0,1260 | -5,12% | -24,24% | US$43.832.565 | US$1.379.197 | 347.954.554 PROPS |
| 631 |  The Root Network ROOT | US$0,04170 | 0,40% | -8,57% | US$43.325.972 | US$6.812.395 | 1.038.925.778 ROOT |
| 632 |  Dego Finance DEGO | US$2,03 | -4,65% | -10,54% | US$42.575.660 | US$2.371.868 | 20.997.213 DEGO |
| 633 |  League of Kingdoms Arena LOKA | US$0,2517 | -2,63% | -4,79% | US$42.532.257 | US$4.248.334 | 168.988.981 LOKA |
| 634 |  DEAPcoin DEP | US$0,001779 | 4,98% | 6,06% | US$42.658.953 | US$1.289.426 | 23.976.810.789 DEP |
| 635 |  Neon EVM NEON | US$0,7368 | -1,04% | -24,22% | US$42.477.143 | US$4.479.909 | 57.651.000 NEON |
| 636 |  Opulous OPUL | US$0,1498 | -3,50% | -7,48% | US$42.495.356 | US$745.669 | 283.693.726 OPUL |
| 637 |  SingularityDAO SDAO | US$0,5122 | -4,48% | -20,44% | US$42.377.632 | US$506.139 | 82.733.204 SDAO |
| 638 |  Reef REEF | US$0,001843 | -3,64% | -7,10% | US$42.051.535 | US$16.351.081 | 22.821.409.581 REEF |
| 639 |  MATH MATH | US$0,3685 | -2,27% | -8,11% | US$42.136.924 | US$508.915 | 114.356.164 MATH |
| 640 |  Cornucopias COPI | US$0,04954 | -1,53% | -8,87% | US$42.044.160 | US$244.635 | 848.670.162 COPI |
| 641 |  ONBUFF ONIT | US$0,05394 | 16,53% | 25,12% | US$41.534.216 | US$17.924.914 | 770.075.466 ONIT |
| 642 |  Clore.ai CLORE | US$0,1673 | -8,66% | -21,19% | US$41.733.419 | US$2.827.189 | 249.491.637 CLORE |
| 643 |  PlayDapp PDA | US$0,07421 | -3,58% | -3,60% | US$41.829.842 | US$7.711.376 | 563.684.061 PDA |
| 644 |  IAGON IAG | US$0,1109 | -5,75% | -8,09% | US$41.685.965 | US$327.623 | 376.020.434 IAG |
| 645 |  Dero DERO | US$2,91 | -2,06% | 0,25% | US$41.684.008 | US$9.116,66 | 14.312.916 DERO |
| 646 |  Moon Tropica CAH | US$18,50 | -12,03% | -15,69% | US$41.373.834 | US$209.010 | 2.236.269 CAH |
| 647 |  Doge Killer LEASH | US$388,50 | 1,57% | -1,46% | US$41.319.898 | US$1.886.194 | 106.357 LEASH |
| 648 |  Vara Network VARA | US$0,07884 | -3,67% | -10,92% | US$40.361.503 | US$463.127 | 511.951.120 VARA |
| 649 |  EURC EURC | US$1,07 | 0,14% | 0,12% | US$41.150.131 | US$1.850.352 | 38.317.588 EURC |
| 650 |  ERC20 ERC20 | US$0,03610 | -57,37% | -84,36% | US$40.742.142 | US$47.609,25 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.