Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Edge Matrix Computing EMC | US$0,7808 | -2,30% | 1,69% | US$23.429.410 | US$216.812 | 30.006.982 EMC |
| 802 |  Cetus Protocol CETUS | US$0,08348 | -7,22% | -19,43% | US$23.374.118 | US$3.821.213 | 280.000.000 CETUS |
| 803 |  Dock DOCK | US$0,02660 | -3,57% | -13,19% | US$23.312.692 | US$559.692 | 876.417.166 DOCK |
| 804 |  Open Custody Protocol OPEN | US$0,03077 | -7,69% | -11,43% | US$23.351.978 | US$963.082 | 758.972.355 OPEN |
| 805 |  FONSmartChain FON | US$1,89 | 7,64% | 10,02% | US$23.291.019 | US$335.381 | 12.352.968 FON |
| 806 |  Inverse Finance INV | US$43,25 | -7,20% | -1,64% | US$23.189.136 | US$423.028 | 536.179 INV |
| 807 |  Alpaca Finance ALPACA | US$0,1547 | -6,97% | -7,76% | US$23.110.558 | US$3.596.744 | 149.385.605 ALPACA |
| 808 |  AirSwap AST | US$0,1327 | -4,26% | -6,09% | US$23.155.085 | US$1.622.473 | 174.479.533 AST |
| 809 |  Pepe 2.0 PEPE2.0 | US$0,00000004893 | -5,21% | 13,80% | US$22.948.832 | US$3.598.926 | 469.000.000.000.000 PEPE2.0 |
| 810 |  Book.io BOOK | US$0,01984 | -2,56% | -15,75% | US$22.897.838 | US$87.811,02 | 1.154.403.100 BOOK |
| 811 |  Kava Lend HARD | US$0,1681 | -2,73% | -8,56% | US$22.655.934 | US$1.042.462 | 134.791.668 HARD |
| 812 |  Abelian ABEL | US$0,3191 | -3,47% | -4,53% | US$22.783.567 | US$511.940 | 71.407.616 ABEL |
| 813 |  Petals PTS | US$0,001604 | 4,88% | -5,46% | US$22.652.250 | US$12.620,49 | 14.124.978.750 PTS |
| 814 |  BurgerCities BURGER | US$0,4237 | -3,31% | -7,49% | US$22.607.126 | US$3.741.949 | 53.350.193 BURGER |
| 815 |  Suku SUKU | US$0,1262 | -6,61% | -16,19% | US$22.518.707 | US$1.010.736 | 178.403.407 SUKU |
| 816 |  Astrafer ASTRAFER | US$0,1443 | -39,77% | -62,87% | US$22.569.569 | US$48.466,85 | 156.417.090 ASTRAFER |
| 817 |  Quantum Resistant Ledger QRL | US$0,3309 | -13,24% | 7,46% | US$22.478.793 | US$712.846 | 67.937.170 QRL |
| 818 |  ISKRA Token ISK | US$0,1619 | 2,04% | -1,96% | US$22.500.491 | US$107.983 | 138.984.161 ISK |
| 819 |  Lingose LING | US$0,003591 | -2,43% | -1,25% | US$22.406.488 | US$1.287.518 | 6.238.888.889 LING |
| 820 |  Creo Engine CREO | US$0,07736 | -3,13% | -14,80% | US$22.456.849 | US$2.812.320 | 290.296.616 CREO |
| 821 |  Solend SLND | US$0,5808 | -1,96% | -14,28% | US$22.383.576 | US$103.611 | 38.536.703 SLND |
| 822 |  Hatom HTM | US$1,33 | -1,13% | -0,50% | US$22.210.951 | US$204.830 | 16.667.457 HTM |
| 823 |  Synesis One SNS | US$0,04819 | -4,46% | -28,93% | US$21.987.870 | US$767.554 | 456.252.758 SNS |
| 824 |  Volt Inu VOLT | US$0,0000004001 | -1,78% | -6,01% | US$21.913.742 | US$2.941.175 | 54.766.287.142.827 VOLT |
| 825 |  MonaCoin MONA | US$0,3326 | -3,16% | -5,48% | US$21.858.680 | US$243.926 | 65.729.675 MONA |
| 826 |  BarnBridge BOND | US$2,76 | -3,17% | -10,17% | US$21.800.839 | US$2.588.343 | 7.910.262 BOND |
| 827 |  ICHI ICHI | US$2,52 | -6,23% | -9,09% | US$21.768.299 | US$701.992 | 8.643.482 ICHI |
| 828 |  WiFi Map WIFI | US$0,07244 | -6,76% | -22,98% | US$21.675.491 | US$627.097 | 299.206.899 WIFI |
| 829 |  S.S. Lazio Fan Token LAZIO | US$2,51 | -2,18% | -11,58% | US$21.608.346 | US$3.915.220 | 8.600.000 LAZIO |
| 830 |  catwifhat CWIF | US$0,0000005972 | -10,89% | -13,35% | US$21.485.376 | US$4.309.282 | 35.974.278.098.120 CWIF |
| 831 |  BADMAD ROBOTS METAL | US$0,02981 | 3,42% | -8,28% | US$21.443.475 | US$429.575 | 719.299.800 METAL |
| 832 |  KardiaChain KAI | US$0,004481 | -6,71% | 6,30% | US$21.398.967 | US$122.020 | 4.775.000.000 KAI |
| 833 |  GameGPT DUEL | US$0,009135 | -9,56% | -15,63% | US$21.256.080 | US$5.801.196 | 2.326.764.621 DUEL |
| 834 |  NFT Worlds WRLD | US$0,02984 | 1,20% | -14,74% | US$21.246.452 | US$30.552,66 | 712.090.665 WRLD |
| 835 |  Nodle NODL | US$0,005894 | -2,17% | -3,01% | US$21.216.089 | US$568.390 | 3.599.726.555 NODL |
| 836 |  Firo FIRO | US$1,54 | 1,17% | -18,53% | US$21.031.707 | US$4.720.918 | 13.681.206 FIRO |
| 837 |  WAGMI Games WAGMIGAMES | US$0,00001169 | -3,37% | -5,64% | US$21.084.851 | US$2.939.524 | 1.804.354.666.195 WAGMIGAMES |
| 838 |  Argentine Football Association Fan Token ARG | US$1,76 | -1,32% | -8,26% | US$21.043.100 | US$935.876 | 11.934.279 ARG |
| 839 |  Vita Inu VINU | US$0,00000002308 | 15,34% | 8,70% | US$20.770.668 | US$6.800.608 | 899.784.489.062.465 VINU |
| 840 |  HELLO Labs HELLO | US$0,03283 | -6,55% | -12,79% | US$20.699.311 | US$1.006.560 | 630.523.787 HELLO |
| 841 |  Chrono.tech TIME | US$29,11 | -3,35% | -10,46% | US$20.672.085 | US$159.192 | 710.113 TIME |
| 842 |  Only1 LIKE | US$0,07530 | -13,15% | -24,64% | US$20.577.563 | US$1.174.672 | 273.286.650 LIKE |
| 843 |  Solanium SLIM | US$0,2063 | -4,29% | -6,07% | US$20.632.041 | US$743.758 | 100.000.000 SLIM |
| 844 |  Scallop SCLP | US$0,3180 | -5,76% | -16,88% | US$20.538.221 | US$929.038 | 64.582.951 SCLP |
| 845 |  UFO Gaming UFO | US$0,0000007808 | -3,45% | -9,12% | US$20.111.990 | US$590.998 | 25.757.575.757.576 UFO |
| 846 |  Ternoa CAPS | US$0,01560 | -2,36% | -8,78% | US$20.073.211 | US$457.304 | 1.287.030.207 CAPS |
| 847 |  Kleros PNK | US$0,02573 | -0,90% | -0,04% | US$19.984.165 | US$412.831 | 776.626.703 PNK |
| 848 |  OG Fan Token OG | US$4,11 | -5,83% | -8,83% | US$19.878.149 | US$4.950.058 | 4.837.385 OG |
| 849 |  Alpine F1 Team Fan Token ALPINE | US$1,74 | 0,74% | -2,55% | US$19.807.999 | US$9.507.075 | 11.360.000 ALPINE |
| 850 |  Ellipsis EPS | US$0,02743 | -3,83% | -2,05% | US$19.848.871 | US$643,60 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.