Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Verified USD USDV | US$0,9986 | -0,01% | -0,07% | US$17.117.239 | US$2.896.769 | 17.141.815 USDV |
| 902 |  Fulcrom Finance FUL | US$0,009817 | -4,43% | -12,16% | US$17.084.553 | US$15.683,00 | 1.740.218.023 FUL |
| 903 |  GET Protocol GET | US$1,49 | 8,55% | -8,67% | US$17.021.272 | US$11.056,07 | 11.388.258 GET |
| 904 |  GameSwift GSWIFT | US$0,2716 | -3,53% | -11,10% | US$17.009.769 | US$152.351 | 62.621.513 GSWIFT |
| 905 |  MangoMan Intelligent MMIT | US$0,00000004703 | -6,03% | -5,97% | US$16.983.621 | US$1.100.666 | 361.123.236.215.683 MMIT |
| 906 |  Thrupenny TPY | US$0,1937 | 18,00% | 7,21% | US$16.966.752 | US$907.336 | 87.595.731 TPY |
| 907 |  DexCheck AI DCK | US$0,04993 | -3,46% | -7,18% | US$16.947.026 | US$1.207.441 | 339.422.186 DCK |
| 908 |  Carrieverse CVTX | US$0,08153 | 20,39% | -6,46% | US$16.929.078 | US$4.722.448 | 207.650.406 CVTX |
| 909 |  OORT OORT | US$0,2345 | 4,81% | -26,00% | US$16.809.999 | US$2.420.151 | 71.683.627 OORT |
| 910 |  Deeper Network DPR | US$0,006657 | -0,23% | -0,46% | US$16.833.418 | US$191.632 | 2.528.867.189 DPR |
| 911 |  Step App FITFI | US$0,006593 | -7,52% | -5,61% | US$16.679.285 | US$4.248.940 | 2.530.000.000 FITFI |
| 912 |  Mintlayer ML | US$0,2584 | 0,91% | -16,00% | US$16.587.337 | US$2.129.473 | 64.198.610 ML |
| 913 |  WeBuy WE | US$0,04608 | 0,19% | -10,51% | US$16.682.374 | US$142.624 | 362.031.240 WE |
| 914 |  SpaceN SN | US$0,4139 | -4,53% | -1,20% | US$16.560.928 | US$11.015,97 | 40.010.000 SN |
| 915 |  Cosplay Token COT | US$0,04203 | 1,76% | -13,61% | US$16.574.498 | US$1.386.410 | 394.359.177 COT |
| 916 |  Coinweb CWEB | US$0,009699 | -1,63% | 2,54% | US$16.440.014 | US$138.553 | 1.694.951.452 CWEB |
| 917 |  Oho OHO | US$0,0006777 | -2,04% | -1,23% | US$16.349.570 | US$1.665.985 | 24.123.896.382 OHO |
| 918 |  Matrix AI Network MAN | US$0,03646 | -2,49% | 14,28% | US$16.168.274 | US$141.291 | 443.499.104 MAN |
| 919 |  UNS TOKEN UNS | US$0,1533 | 0,41% | 0,21% | US$16.188.833 | US$115.021 | 105.604.200 UNS |
| 920 |  TopGoal GOAL | US$0,05622 | 0,38% | -10,25% | US$16.164.431 | US$39.542,03 | 287.500.000 GOAL |
| 921 |  Scallop SCA | US$0,5317 | -5,68% | -16,78% | US$16.058.913 | US$10.572.237 | 30.205.206 SCA |
| 922 |  ParagonsDAO PDT | US$0,1011 | -9,43% | -31,09% | US$16.115.022 | US$51.931,58 | 159.425.995 PDT |
| 923 |  Voyager Token VGX | US$0,07569 | -5,18% | -14,34% | US$15.936.066 | US$8.294.009 | 210.532.092 VGX |
| 924 |  TOWER TOWER | US$0,01008 | 1,56% | 0,60% | US$16.018.472 | US$249.595 | 1.588.959.211 TOWER |
| 925 |  Splintershards SPS | US$0,01201 | -3,66% | -5,51% | US$15.945.452 | US$62.947,07 | 1.327.940.171 SPS |
| 926 |  The First Youtube Cat PAJAMAS | US$0,01642 | -0,66% | -23,55% | US$16.092.507 | US$809.923 | 979.915.057 PAJAMAS |
| 927 |  OAX OAX | US$0,2056 | -2,47% | -6,35% | US$15.835.183 | US$2.944.581 | 77.034.446 OAX |
| 928 |  Dvision Network DVI | US$0,02097 | -0,04% | -3,13% | US$15.592.300 | US$939.478 | 743.596.290 DVI |
| 929 |  Newscrypto NWC | US$0,1053 | -2,34% | -5,73% | US$15.842.140 | US$30.745,22 | 150.400.834 NWC |
| 930 |  Lumerin LMR | US$0,02609 | -3,25% | -57,65% | US$15.826.830 | US$129.972 | 606.615.000 LMR |
| 931 |  Xend Finance RWA | US$0,1475 | -2,99% | -4,78% | US$15.791.767 | US$699.958 | 107.033.500 RWA |
| 932 |  Minati Coin MNTC | US$2,55 | 1,07% | 15,77% | US$16.004.467 | US$1.329.227 | 6.275.000 MNTC |
| 933 |  KIRA KEX | US$0,07698 | 8,19% | 66,97% | US$15.823.681 | US$161.816 | 205.566.066 KEX |
| 934 |  BIM BIM | US$1,13 | 0,06% | -0,05% | US$15.700.409 | US$95.763,78 | 13.910.455 BIM |
| 935 |  ABBC Coin ABBC | US$0,01282 | -1,37% | -8,63% | US$15.700.258 | US$1.564.385 | 1.225.109.279 ABBC |
| 936 |  Zynecoin ZYN | US$0,3743 | -1,49% | -11,28% | US$15.685.018 | US$764.633 | 41.903.029 ZYN |
| 937 |  Hathor HTR | US$0,06196 | -6,92% | -17,05% | US$15.636.654 | US$382.265 | 252.383.736 HTR |
| 938 |  BlackFort Exchange Network BXN | US$0,003454 | 2,02% | -7,15% | US$15.505.341 | US$398.074 | 4.489.589.680 BXN |
| 939 |  Castello Coin CAST | US$0,07285 | 1,56% | -17,38% | US$15.468.424 | US$52.532,88 | 212.328.507 CAST |
| 940 |  Hegic HEGIC | US$0,02197 | -0,42% | 9,59% | US$15.459.880 | US$125.920 | 703.727.349 HEGIC |
| 941 |  Dogechain DC | US$0,0005360 | -4,47% | -2,23% | US$15.414.659 | US$1.871.053 | 28.759.168.542 DC |
| 942 |  SPECTRE AI SPECTRE | US$1,68 | -4,90% | -17,22% | US$15.301.147 | US$134.490 | 9.093.998 SPECTRE |
| 943 |  SpookySwap BOO | US$1,63 | -4,57% | -4,15% | US$15.275.421 | US$109.191 | 9.390.930 BOO |
| 944 |  TrustSwap SWAP | US$0,1519 | -3,82% | -7,66% | US$15.186.410 | US$795.424 | 99.995.164 SWAP |
| 945 |  Fei USD FEI | US$0,9738 | 0,41% | -0,07% | US$15.069.172 | US$29.375,60 | 15.475.091 FEI |
| 946 |  Bubblefong BBF | US$0,08085 | 3,77% | -13,19% | US$15.078.952 | US$569.582 | 186.498.337 BBF |
| 947 |  Quiztok QTCON | US$0,001651 | -2,91% | -3,82% | US$15.023.021 | US$308.423 | 9.097.744.812 QTCON |
| 948 |  OpenLeverage OLE | US$0,07950 | -12,53% | -25,39% | US$14.995.674 | US$452.786 | 188.630.573 OLE |
| 949 |  AI Analysis Token AIAT | US$0,7213 | 0,84% | 21,96% | US$14.873.635 | US$962.086 | 20.620.828 AIAT |
| 950 |  LinqAI LNQ | US$0,1102 | -1,71% | -14,21% | US$14.890.652 | US$506.206 | 135.142.040 LNQ |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.