Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soil SOIL | US$1,52 | -12,09% | -28,66% | US$11.113.338 | US$222.670 | 7.328.127 SOIL |
| 1052 |  TABOO TOKEN TABOO | US$0,001131 | -4,70% | -16,86% | US$11.063.061 | US$684.277 | 9.782.678.080 TABOO |
| 1053 |  Gamium GMM | US$0,0005313 | 4,67% | -3,66% | US$11.051.190 | US$414.902 | 20.801.360.198 GMM |
| 1054 |  Winnerz WNZ | US$0,05162 | -0,26% | -0,74% | US$11.026.889 | US$220.815 | 213.625.469 WNZ |
| 1055 |  Akita Inu AKITA | US$0,0000001622 | -5,44% | -10,27% | US$11.041.316 | US$349.888 | 68.071.541.209.831 AKITA |
| 1056 |  Moby MOBY | US$0,2946 | -1,19% | -3,53% | US$10.943.623 | US$575.044 | 37.147.046 MOBY |
| 1057 |  PowerPool CVP | US$0,3498 | -3,00% | -6,61% | US$10.850.952 | US$3.264.017 | 31.016.993 CVP |
| 1058 |  Fuse FUSE | US$0,04965 | -2,19% | -8,64% | US$10.917.916 | US$915.477 | 219.882.167 FUSE |
| 1059 |  Ambire Wallet WALLET | US$0,01907 | 1,29% | 0,51% | US$10.763.311 | US$519.396 | 564.299.675 WALLET |
| 1060 |  Brickken BKN | US$0,4246 | 0,47% | 5,09% | US$10.732.913 | US$210.921 | 25.279.825 BKN |
| 1061 |  Comtech Gold CGO | US$75,70 | 0,76% | 1,60% | US$10.674.116 | US$585.906 | 141.000 CGO |
| 1062 |  Ÿ YAI | US$0,1162 | -9,01% | -35,55% | US$10.575.493 | US$200.889 | 91.000.000 YAI |
| 1063 |  Octokn OTK | US$0,04017 | -7,33% | -10,60% | US$10.587.984 | US$66.511,19 | 263.573.379 OTK |
| 1064 |  Jesus Coin JESUS | US$0,00000006983 | -3,72% | -3,21% | US$10.573.539 | US$47.136,93 | 151.426.487.242.538 JESUS |
| 1065 |  Oxen OXEN | US$0,1553 | -7,54% | -8,69% | US$10.542.194 | US$6.441,89 | 67.904.304 OXEN |
| 1066 |  UX Chain UX | US$0,002621 | -2,66% | -7,56% | US$10.440.524 | US$146.790 | 3.984.164.930 UX |
| 1067 |  Nestree EGG | US$0,003597 | -1,24% | -4,71% | US$10.411.508 | US$282.118 | 2.894.880.474 EGG |
| 1068 |  TomTomCoin TOMS | US$0,003755 | -4,29% | -14,28% | US$10.329.809 | US$14.166.982 | 2.751.000.000 TOMS |
| 1069 |  Kunci Coin KUNCI | US$0,008358 | -9,71% | 41,88% | US$10.301.863 | US$333.956 | 1.232.584.338 KUNCI |
| 1070 |  Matr1x Fire FIRE | US$1,15 | 2,24% | 13,52% | US$10.306.320 | US$15.953.205 | 8.948.412 FIRE |
| 1071 |  Affyn FYN | US$0,04027 | -1,78% | -12,06% | US$10.230.298 | US$411.351 | 254.033.788 FYN |
| 1072 |  SpaceFalcon FCON | US$0,0005846 | -7,54% | -7,88% | US$10.186.674 | US$183.458 | 17.424.567.889 FCON |
| 1073 |  Joystream JOY | US$0,01143 | 9,70% | -16,40% | US$10.190.960 | US$169.019 | 891.522.849 JOY |
| 1074 |  Bitrock BROCK | US$0,1122 | -3,91% | -2,38% | US$10.183.604 | US$505.238 | 90.763.464 BROCK |
| 1075 |  Izumi Finance IZI | US$0,01291 | 0,43% | -0,87% | US$10.166.681 | US$448.847 | 787.400.000 IZI |
| 1076 |  PIBBLE PIB | US$0,0004625 | 0,23% | -2,98% | US$10.130.407 | US$327.117 | 21.901.860.893 PIB |
| 1077 |  AIPAD AIPAD | US$0,08808 | -3,43% | -11,79% | US$10.093.178 | US$607.904 | 114.594.497 AIPAD |
| 1078 |  Coinye West COINYE | US$0,01273 | -7,48% | -1,50% | US$10.203.534 | US$258.539 | 801.244.726 COINYE |
| 1079 |  Paribus PBX | US$0,001394 | -7,85% | -8,90% | US$10.036.519 | US$254.295 | 7.199.871.887 PBX |
| 1080 |  Decimated DIO | US$0,02479 | -5,93% | -1,22% | US$10.033.970 | US$234.902 | 404.783.310 DIO |
| 1081 |  Lambda LAMB | US$0,006070 | -5,47% | -9,79% | US$9.993.441 | US$537.294 | 1.646.414.198 LAMB |
| 1082 |  Observer OBSR | US$0,001654 | -4,84% | -8,97% | US$9.938.070 | US$171.262 | 6.007.080.871 OBSR |
| 1083 |  REVV REVV | US$0,008353 | -5,47% | -5,93% | US$9.945.577 | US$1.028.643 | 1.190.694.705 REVV |
| 1084 |  Genopets GENE | US$0,2137 | -3,06% | -4,42% | US$9.968.631 | US$12.813,61 | 46.645.328 GENE |
| 1085 |  MEVerse MEV | US$0,005761 | -4,41% | -7,37% | US$9.889.312 | US$167.468 | 1.716.645.035 MEV |
| 1086 |  Atlas Navi NAVI | US$0,1909 | -9,06% | -15,77% | US$9.924.128 | US$341.310 | 51.997.982 NAVI |
| 1087 |  fanC FANC | US$0,01471 | 0,24% | -9,94% | US$9.849.903 | US$856.215 | 669.791.299 FANC |
| 1088 |  Sakai Vault SAKAI | US$4,73 | 0,06% | 29,57% | US$9.849.583 | US$2.562.406 | 2.081.027 SAKAI |
| 1089 |  TARS Protocol TAI | US$0,07927 | -13,38% | 59,49% | US$9.830.283 | US$2.759.230 | 124.015.698 TAI |
| 1090 |  HUSD HUSD | US$0,04418 | -1,97% | -2,68% | US$9.834.776 | US$113,56 | 222.593.861 HUSD |
| 1091 |  Oxbull.tech OXB | US$1,30 | -6,36% | -9,29% | US$9.831.546 | US$9.508,20 | 7.535.126 OXB |
| 1092 |  PLAYA3ULL GAMES 3ULL | US$0,002079 | -5,23% | -10,70% | US$9.821.402 | US$456.214 | 4.723.235.871 3ULL |
| 1093 |  BigONE Token ONE | US$0,001034 | 1,02% | 0,29% | US$9.768.638 | US$1,53 | 9.449.081.034 ONE |
| 1094 |  Landshare LAND | US$2,51 | -8,03% | -15,15% | US$9.739.643 | US$304.904 | 3.886.510 LAND |
| 1095 |  Bitcoin XT BTCXT | US$0,009600 | 0,00% | -0,38% | US$9.665.992 | - | 1.006.849.553 BTCXT |
| 1096 |  Unibright UBT | US$0,06424 | -0,56% | -4,66% | US$9.636.563 | US$7.367,48 | 149.999.999 UBT |
| 1097 |  MarsDAO MDAO | US$0,1361 | -6,21% | -2,58% | US$9.610.104 | US$73.360,81 | 70.599.020 MDAO |
| 1098 |  XDB CHAIN XDB | US$0,0005579 | -5,95% | -10,92% | US$9.594.273 | US$802.589 | 17.197.670.082 XDB |
| 1099 |  Angola AGLA | US$0,02014 | -19,45% | 87,54% | US$9.575.224 | US$66.255.532 | 475.450.000 AGLA |
| 1100 |  Ooki Protocol OOKI | US$0,002090 | -3,82% | -6,76% | US$9.529.103 | US$5.233.767 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.