Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Indigo Protocol INDY | US$1,39 | -2,50% | -5,67% | US$7.176.393 | US$93.942,30 | 5.144.893 INDY |
| 1202 |  Artyfact ARTY | US$0,6119 | -7,10% | -25,00% | US$7.178.423 | US$2.193.329 | 11.731.145 ARTY |
| 1203 |  PlayZap PZP | US$0,1838 | -1,48% | -10,12% | US$7.155.222 | US$669.697 | 38.937.311 PZP |
| 1204 |  Decentral Games DG | US$0,02110 | -16,89% | -16,90% | US$7.149.718 | US$672,94 | 338.881.393 DG |
| 1205 |  Pallapay PALLA | US$0,009591 | -0,02% | -0,08% | US$7.131.507 | - | 743.546.427 PALLA |
| 1206 |  Muse MUSE | US$14,02 | -2,86% | -5,78% | US$7.131.126 | US$174.584 | 508.554 MUSE |
| 1207 |  AS Roma Fan Token ASR | US$3,79 | 3,53% | 11,24% | US$7.174.468 | US$32.468.962 | 1.891.951 ASR |
| 1208 |  MongCoin $MONG | US$0,00000001222 | -5,06% | -4,77% | US$7.102.265 | US$1.812.292 | 581.196.039.603.956 $MONG |
| 1209 |  SHOPX SHOPX | US$0,01514 | -0,88% | -3,35% | US$7.098.593 | US$331.294 | 468.954.078 SHOPX |
| 1210 |  Celo Euro CEUR | US$1,08 | 0,02% | 0,43% | US$7.078.939 | US$1.144.999 | 6.552.106 CEUR |
| 1211 |  UFC Fan Token UFC | US$0,6496 | -1,42% | 1,69% | US$6.988.853 | US$18.857,88 | 10.759.399 UFC |
| 1212 |  HAVAH HVH | US$0,01553 | -6,25% | -10,66% | US$7.079.382 | US$61.719,64 | 455.935.917 HVH |
| 1213 |  Rain Coin RAIN | US$7,05 | -3,08% | -5,50% | US$7.052.073 | US$74.614,37 | 1.000.000 RAIN |
| 1214 |  Plugin PLI | US$0,04658 | -14,48% | 47,40% | US$7.050.897 | US$290.018 | 151.365.659 PLI |
| 1215 |  Lovely Inu Finance LOVELY | US$0,0000001004 | -3,24% | 2,52% | US$7.000.515 | US$2.623.573 | 69.746.675.281.042 LOVELY |
| 1216 |  Everdome DOME | US$0,0003672 | -2,33% | -3,13% | US$6.975.758 | US$494.335 | 18.998.841.067 DOME |
| 1217 |  Divi DIVI | US$0,001793 | -5,59% | 0,95% | US$6.942.999 | US$321.013 | 3.872.041.151 DIVI |
| 1218 |  QuadrantProtocol EQUAD | US$0,006945 | 0,18% | -0,43% | US$6.944.993 | US$87,56 | 1.000.000.000 EQUAD |
| 1219 |  Reboot GG | US$0,04277 | -3,84% | -2,41% | US$6.939.574 | US$11.724,02 | 162.237.935 GG |
| 1220 |  Dust Protocol DUST | US$0,3622 | -3,29% | -20,76% | US$6.933.245 | US$82.210,61 | 19.143.962 DUST |
| 1221 |  PKT PKT | US$0,001627 | 1,65% | -22,87% | US$6.905.484 | US$69.674,74 | 4.245.392.097 PKT |
| 1222 |  BRN Metaverse BRN | US$0,2958 | 0,66% | -10,89% | US$6.936.560 | US$1.218.855 | 23.447.352 BRN |
| 1223 |  DappRadar RADAR | US$0,007154 | -3,38% | -1,86% | US$6.868.929 | US$388.819 | 960.096.177 RADAR |
| 1224 |  Pintu Token PTU | US$0,2945 | -7,21% | -7,42% | US$6.879.533 | US$22.875,15 | 23.362.132 PTU |
| 1225 |  Flamengo Fan Token MENGO | US$0,5280 | 1,16% | -0,53% | US$6.863.958 | US$133.862 | 13.000.961 MENGO |
| 1226 |  SENATE SENATE | US$0,06214 | -1,31% | -17,91% | US$6.824.571 | US$30.383,27 | 109.820.289 SENATE |
| 1227 |  OpenOcean OOE | US$0,01353 | -3,32% | -8,42% | US$6.824.637 | US$210.183 | 504.425.832 OOE |
| 1228 |  Bridge Oracle BRG | US$0,0008516 | -6,07% | -11,87% | US$6.815.013 | US$676.797 | 8.002.167.205 BRG |
| 1229 |  Lush AI LUSH | US$0,001408 | 7,99% | 8,84% | US$6.721.001 | US$78.075,42 | 4.773.886.658 LUSH |
| 1230 |  Suiswap SSWP | US$0,0007613 | -0,13% | -14,52% | US$6.731.856 | US$232.157 | 8.842.144.919 SSWP |
| 1231 |  Bepro BEPRO | US$0,0006716 | -4,62% | -2,83% | US$6.715.720 | US$488.389 | 10.000.000.000 BEPRO |
| 1232 |  Unisocks SOCKS | US$22.179,75 | 0,28% | -3,98% | US$6.698.285 | US$925,84 | 302 SOCKS |
| 1233 |  Amulet AMU | US$0,03199 | -6,66% | 12,38% | US$6.701.822 | US$2.822.856 | 209.500.000 AMU |
| 1234 |  Venus LTC vLTC | US$1,60 | -2,37% | -2,63% | US$6.614.692 | - | 4.142.378 vLTC |
| 1235 |  VIXCO VIX | US$0,009804 | -2,50% | -6,06% | US$6.634.062 | US$207.731 | 676.690.380 VIX |
| 1236 |  Hourglass WAIT | US$0,06764 | 0,50% | -15,28% | US$6.613.965 | US$8.525,73 | 97.778.997 WAIT |
| 1237 |  Lithium LITH | US$0,001262 | -0,48% | -7,30% | US$6.617.452 | US$506.019 | 5.242.220.240 LITH |
| 1238 |  PAWSWAP PAW | US$0,00000001529 | -2,05% | -0,90% | US$6.560.907 | US$1.014.683 | 429.085.008.744.464 PAW |
| 1239 |  MagicCraft MCRT | US$0,001501 | -4,57% | -13,90% | US$6.551.507 | US$356.548 | 4.364.257.893 MCRT |
| 1240 |  GensoKishi Metaverse MV | US$0,02774 | -0,50% | -2,88% | US$6.489.816 | US$2.165.461 | 233.926.993 MV |
| 1241 |  XDEFI Wallet XDEFI | US$0,07409 | -6,23% | -12,82% | US$6.497.462 | US$223.091 | 87.702.396 XDEFI |
| 1242 |  Everyworld EVERY | US$0,009361 | -3,84% | -4,22% | US$6.457.474 | US$69.222,41 | 689.819.274 EVERY |
| 1243 |  Venus DAI vDAI | US$0,02342 | 0,02% | 0,11% | US$6.430.905 | - | 274.537.625 vDAI |
| 1244 |  Choise.ai CHO | US$0,05860 | -9,50% | -23,89% | US$6.420.656 | US$2.360.097 | 109.573.889 CHO |
| 1245 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,06% | US$6.402.782 | US$43.181,80 | 27.258.765 EMRX |
| 1246 |  ShareToken SHR | US$0,002764 | 16,08% | 1,57% | US$6.550.757 | US$526.495 | 2.370.272.782 SHR |
| 1247 |  Shina Inu SHI | US$0,0000005225 | 2,80% | -12,03% | US$6.381.998 | US$291.162 | 12.215.422.502.184 SHI |
| 1248 |  Chirpley CHRP | US$0,01540 | -3,21% | -12,54% | US$6.361.074 | US$45.499,95 | 413.029.583 CHRP |
| 1249 |  Gains GAINS | US$0,1640 | 17,74% | 9,93% | US$6.345.502 | US$224.658 | 38.694.301 GAINS |
| 1250 |  SELO+ SELO | US$0,1051 | -12,62% | -20,49% | US$6.280.117 | US$75.604,80 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.