Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PolkaBridge PBR | US$0,05669 | -2,49% | -13,58% | US$4.255.058 | US$805.757 | 75.061.708 PBR |
| 1352 |  Dark Frontiers DARK | US$0,02455 | -0,35% | 0,52% | US$4.249.931 | US$161.865 | 173.109.555 DARK |
| 1353 |  Dotmoovs MOOV | US$0,005786 | -8,10% | -2,71% | US$4.230.319 | US$799.959 | 731.180.094 MOOV |
| 1354 |  DAD DAD | US$0,006275 | -1,29% | -9,89% | US$4.224.995 | US$192.366 | 673.333.246 DAD |
| 1355 |  GALAXIA GXA | US$0,001678 | 2,20% | -9,86% | US$4.223.640 | US$21.144,87 | 2.516.376.928 GXA |
| 1356 |  MARS4 MARS4 | US$0,001692 | -5,50% | -7,18% | US$4.200.510 | US$201.306 | 2.483.082.772 MARS4 |
| 1357 |  Gary Banking GB | US$0,0003985 | 5,86% | 14,87% | US$4.184.741 | US$45.292,03 | 10.500.000.000 GB |
| 1358 |  Napoli Fan Token NAP | US$1,96 | -0,27% | -2,23% | US$4.175.864 | US$880.501 | 2.129.076 NAP |
| 1359 |  Blocto Token BLT | US$0,01769 | -3,93% | -15,41% | US$4.162.286 | US$28.482,03 | 235.280.094 BLT |
| 1360 |  Crypton CRP | US$0,4203 | -0,40% | -0,59% | US$4.158.296 | US$686.535 | 9.893.174 CRP |
| 1361 |  WeFi WEFI | US$0,09922 | 2,74% | 0,01% | US$4.155.478 | US$29.387,04 | 41.883.332 WEFI |
| 1362 |  Vertcoin VTC | US$0,05899 | 1,57% | 2,86% | US$4.092.746 | US$11.735,23 | 69.375.685 VTC |
| 1363 |  MetaBeat BEAT | US$0,009479 | -2,53% | -3,51% | US$4.055.608 | US$5.987,94 | 427.857.540 BEAT |
| 1364 |  MultiVAC MTV | US$0,001127 | -8,72% | -18,81% | US$4.042.679 | US$179.332 | 3.587.369.426 MTV |
| 1365 |  Perion PERC | US$0,3013 | -3,37% | 2,23% | US$4.030.601 | US$101.000 | 13.375.394 PERC |
| 1366 |  BOLT BOLT | US$0,004093 | 29,46% | 51,88% | US$3.918.345 | US$571.872 | 957.427.533 BOLT |
| 1367 |  PRIZM PZM | US$0,001047 | 1,71% | 15,19% | US$4.026.632 | US$4.460,93 | 3.846.917.472 PZM |
| 1368 |  Unification FUND | US$0,1164 | -4,30% | -13,32% | US$4.008.736 | US$1.410,51 | 34.447.402 FUND |
| 1369 |  Horizon Protocol HZN | US$0,03319 | -3,07% | -2,47% | US$4.006.084 | US$45.808,07 | 120.707.110 HZN |
| 1370 |  DOSE DOSE | US$0,004752 | 0,43% | -8,83% | US$4.056.614 | US$4.379.660 | 853.702.151 DOSE |
| 1371 |  Effect AI EFX | US$0,01583 | 2,33% | -30,45% | US$3.992.947 | US$8.921,90 | 252.168.527 EFX |
| 1372 |  Wall Street Games WSG | US$0,01442 | -6,25% | -13,38% | US$3.972.272 | US$88.146,96 | 275.384.341 WSG |
| 1373 |  Forj (Bondly) BONDLY | US$0,004055 | -2,44% | -2,54% | US$3.988.856 | US$49.440,40 | 983.620.759 BONDLY |
| 1374 |  BabySwap BABY | US$0,006417 | -9,90% | -10,30% | US$3.984.111 | US$201.597 | 620.895.960 BABY |
| 1375 |  Lyra LYRA | US$0,006858 | 0,23% | -94,15% | US$3.984.003 | US$1.857,60 | 580.898.201 LYRA |
| 1376 |  MetaTrace TRC | US$0,04264 | 0,19% | -2,24% | US$3.944.491 | US$274.419 | 92.514.256 TRC |
| 1377 |  Litecoin Cash LCC | US$0,004925 | -2,11% | -1,23% | US$3.941.182 | US$12,97 | 800.276.200 LCC |
| 1378 |  WhiteCoin XWC | US$0,004958 | 2,88% | -9,54% | US$3.789.672 | US$1.069,78 | 764.324.623 XWC |
| 1379 |  Aether Games AEG | US$0,04859 | -1,30% | -17,48% | US$3.903.286 | US$83.397,69 | 80.327.000 AEG |
| 1380 |  Rubic RBC | US$0,02356 | -0,58% | -8,43% | US$3.894.621 | US$114.384 | 165.283.584 RBC |
| 1381 |  Biometric Financial BIOFI | US$0,001978 | 33,08% | 63,77% | US$3.858.592 | US$47.151,99 | 1.950.863.998 BIOFI |
| 1382 |  Morpheus Labs MITX | US$0,007297 | -1,30% | 11,42% | US$3.815.976 | US$43,12 | 522.972.403 MITX |
| 1383 |  Particl PART | US$0,2723 | -5,10% | -6,87% | US$3.807.513 | US$32.626,97 | 13.980.261 PART |
| 1384 |  X World Games XWG | US$0,001113 | -0,15% | -1,28% | US$3.805.373 | US$159.735 | 3.418.397.436 XWG |
| 1385 |  Penpie PNP | US$2,53 | -1,07% | -17,09% | US$3.804.612 | US$20.662,11 | 1.505.920 PNP |
| 1386 |  Mirror Protocol MIR | US$0,04882 | -10,04% | -13,86% | US$3.795.441 | US$301.170 | 77.742.680 MIR |
| 1387 |  Ignis IGNIS | US$0,004982 | -0,48% | -1,16% | US$3.792.089 | US$83,65 | 761.143.950 IGNIS |
| 1388 |  ClinTex CTi CTI | US$0,03039 | -9,74% | -18,07% | US$3.781.649 | US$226.385 | 124.445.175 CTI |
| 1389 |  Vesper VSP | US$0,4171 | -0,50% | 0,29% | US$3.785.844 | US$46.046,52 | 9.075.751 VSP |
| 1390 |  Neighbourhoods NHT | US$0,0004733 | 0,34% | -1,48% | US$3.773.348 | US$46.684,30 | 7.972.813.374 NHT |
| 1391 |  Epic Cash EPIC | US$0,2184 | 4,28% | 3,84% | US$3.773.890 | US$13.602,55 | 17.279.628 EPIC |
| 1392 |  Witch Token WITCH | US$0,2175 | -0,88% | -5,64% | US$3.754.101 | US$434.850 | 17.262.858 WITCH |
| 1393 |  Cipher CPR | US$0,0005810 | 1,82% | 5,97% | US$3.757.988 | US$706.446 | 6.467.585.726 CPR |
| 1394 |  Syncus SYNC | US$0,001132 | -10,33% | -19,42% | US$3.710.050 | US$93.976,87 | 3.277.512.237 SYNC |
| 1395 |  Crowny CRWNY | US$0,007965 | 2,09% | -7,82% | US$3.681.525 | US$27.646,30 | 462.191.889 CRWNY |
| 1396 |  StreamCoin STRM | US$0,002450 | -4,54% | -15,77% | US$3.656.790 | US$3.893.175 | 1.492.629.682 STRM |
| 1397 |  Etherland ELAND | US$0,09447 | -7,88% | -15,43% | US$3.653.639 | US$18.681,45 | 38.676.985 ELAND |
| 1398 |  XRP Healthcare XRPH | US$0,05172 | -3,93% | -12,98% | US$3.656.754 | US$302.294 | 70.708.715 XRPH |
| 1399 |  Mysterium MYST | US$0,1805 | 0,54% | 22,57% | US$3.615.071 | US$61.928,81 | 20.033.628 MYST |
| 1400 |  Carbon Credit CCT | US$0,2116 | -0,33% | -0,90% | US$3.595.112 | US$5.255,72 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.