Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B-cube.ai BCUBE | US$0,1074 | 0,20% | 12,73% | US$2.921.399 | US$4.546,08 | 27.200.663 BCUBE |
| 1452 |  DORK LORD DLORD | US$0,003074 | -19,21% | -56,52% | US$2.887.143 | US$835.927 | 939.243.932 DLORD |
| 1453 |  Gorilla GORILLA | US$0,003421 | -9,17% | -7,34% | US$2.886.231 | US$501.757 | 843.605.443 GORILLA |
| 1454 |  Green Satoshi Token (BSC) GST | US$0,01573 | -0,33% | 1,94% | US$2.891.296 | US$1.565,52 | 183.766.252 GST |
| 1455 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000008104 | -15,48% | -26,36% | US$2.895.386 | US$189.782 | 3.572.880.055.132 GINUX |
| 1456 |  Subsocial SUB | US$0,003391 | -16,72% | -26,61% | US$2.867.230 | US$100.819 | 845.654.529 SUB |
| 1457 |  Verse VERSE | US$0,0002236 | -4,72% | -9,34% | US$2.867.405 | US$64.272,51 | 12.823.886.155 VERSE |
| 1458 |  holoride RIDE | US$0,003319 | 15,24% | -45,09% | US$2.840.477 | US$80.038,46 | 855.792.333 RIDE |
| 1459 |  Rainicorn RAINI | US$0,005616 | 0,00% | -9,09% | US$2.807.788 | - | 500.000.000 RAINI |
| 1460 |  PornRocket PORNROCKET | US$0,000000007308 | -4,23% | -2,51% | US$2.804.463 | US$433,62 | 383.731.060.156.681 PORNROCKET |
| 1461 |  KickToken KICK | US$0,02295 | -1,43% | -0,65% | US$2.793.448 | US$320,93 | 121.740.943 KICK |
| 1462 |  Efforce WOZX | US$0,005292 | 1,13% | -12,94% | US$2.789.664 | US$15.779,79 | 527.135.519 WOZX |
| 1463 |  Cleo Tech CLEO | US$0,02451 | 22,90% | -1,88% | US$2.788.987 | US$289.192 | 113.774.330 CLEO |
| 1464 |  yAxis YAXIS | US$2,99 | -2,29% | -4,14% | US$2.782.422 | - | 931.896 YAXIS |
| 1465 |  Samsunspor Fan Token SAM | US$1,08 | -5,01% | -16,65% | US$2.784.339 | US$2.023,25 | 2.574.940 SAM |
| 1466 |  myDID SYL | US$0,0003534 | -0,52% | -7,98% | US$2.780.007 | US$251.624 | 7.865.442.007 SYL |
| 1467 |  neversol NEVER | US$0,00003865 | -3,90% | -17,53% | US$2.782.909 | US$1.058.542 | 72.000.197.130 NEVER |
| 1468 |  3DPass P3D | US$0,008484 | -2,11% | 0,04% | US$2.763.457 | US$34.553,70 | 325.726.084 P3D |
| 1469 |  Bware INFRA | US$0,6693 | -1,05% | -18,91% | US$2.764.953 | US$198.958 | 4.130.897 INFRA |
| 1470 |  Andy on SOL ANDY | US$0,002938 | 64,99% | 72,51% | US$2.779.692 | US$2.654.724 | 946.220.014 ANDY |
| 1471 |  Populous PPT | US$0,04660 | -9,07% | 6,36% | US$2.481.819 | US$260.112 | 53.252.246 PPT |
| 1472 |  DAFI Protocol DAFI | US$0,002801 | -0,12% | -2,26% | US$2.697.251 | US$311.915 | 963.022.298 DAFI |
| 1473 |  Polkacity POLC | US$0,01417 | -0,02% | -10,60% | US$2.691.862 | US$1.685.446 | 190.025.935 POLC |
| 1474 |  Walken WLKN | US$0,003995 | -2,87% | -8,89% | US$2.660.573 | US$2.350.965 | 665.917.220 WLKN |
| 1475 |  HI HI | US$0,0004944 | -4,27% | -1,70% | US$2.646.195 | US$206.566 | 5.352.569.824 HI |
| 1476 |  WeSendit WSI | US$0,009405 | -5,79% | -13,71% | US$2.643.617 | US$151.824 | 281.080.023 WSI |
| 1477 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$657,69 | 4.354.711 BTSE |
| 1478 |  ApeBond ABOND | US$0,01802 | -6,15% | -12,17% | US$2.600.004 | US$74.494,86 | 144.282.792 ABOND |
| 1479 |  SpiritSwap SPIRIT | US$0,005398 | -3,66% | -3,46% | US$2.610.300 | US$30.560,42 | 483.599.189 SPIRIT |
| 1480 |  LitLab Games LITT | US$0,008919 | -2,10% | -43,63% | US$2.602.881 | US$50.354,66 | 291.825.068 LITT |
| 1481 |  Experimental Finance EXFI | US$0,05333 | -3,39% | -10,98% | US$2.583.041 | US$79.468,95 | 48.431.572 EXFI |
| 1482 |  JetTon Games JETTON | US$1,75 | -4,03% | -13,68% | US$2.583.199 | US$1.314.261 | 1.474.194 JETTON |
| 1483 |  Green Ben EBEN | US$0,09236 | 1,05% | -8,96% | US$2.577.583 | - | 27.907.433 EBEN |
| 1484 |  Standard STND | US$0,02979 | -4,58% | -3,99% | US$2.548.901 | US$306.325 | 85.574.950 STND |
| 1485 |  Minter Network BIP | US$0,0003110 | -1,24% | -1,71% | US$2.551.120 | US$280,09 | 8.204.018.258 BIP |
| 1486 |  ROOBEE ROOBEE | US$0,0006178 | -1,85% | -17,03% | US$2.534.078 | US$67.244,71 | 4.102.063.740 ROOBEE |
| 1487 |  Meme Ai MEMEAI | US$0,003480 | -1,78% | -5,51% | US$2.533.491 | US$335.274 | 728.043.731 MEMEAI |
| 1488 |  Unix Gaming UNIX | US$0,006570 | -7,15% | -12,27% | US$2.527.469 | US$3.317,93 | 384.723.122 UNIX |
| 1489 |  SALT SALT | US$0,02099 | -5,52% | 3,31% | US$2.519.239 | US$13.207,67 | 119.999.995 SALT |
| 1490 |  XELS XELS | US$0,1325 | -19,68% | -31,29% | US$2.504.880 | US$118.148 | 18.903.968 XELS |
| 1491 |  Venus Reward Token VRT | US$0,0001142 | -0,86% | -11,41% | US$2.512.784 | US$21.571,49 | 21.999.981.080 VRT |
| 1492 |  Polkamarkets POLK | US$0,02631 | -0,42% | -9,46% | US$2.480.890 | US$72.369,87 | 94.309.451 POLK |
| 1493 |  Venus SXP vSXP | US$0,006295 | -3,04% | -7,28% | US$2.497.238 | - | 396.674.884 vSXP |
| 1494 |  Tokes TKS | US$0,01250 | -0,02% | -46,59% | US$2.499.086 | US$147,05 | 199.999.574 TKS |
| 1495 |  v.systems VSYS | US$0,0007935 | -5,98% | 17,64% | US$2.477.190 | US$588.175 | 3.121.830.844 VSYS |
| 1496 |  Bitcoin Bam BTCBAM | US$0,2399 | -0,02% | -0,10% | US$2.465.554 | US$1.605.983 | 10.276.739 BTCBAM |
| 1497 |  Venus DOT vDOT | US$0,1459 | -2,83% | -7,47% | US$2.429.805 | - | 16.649.243 vDOT |
| 1498 |  Juggernaut JGN | US$0,02415 | 1,47% | 8,13% | US$2.419.625 | US$75.931,59 | 100.210.416 JGN |
| 1499 |  Seascape Crowns CWS | US$0,4966 | -3,52% | -13,86% | US$2.409.546 | US$454.075 | 4.852.052 CWS |
| 1500 |  Deri Protocol DERI | US$0,01910 | -2,40% | 67,55% | US$2.381.806 | US$58.281,32 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.