Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cirus Foundation CIRUS | US$0,02240 | -2,67% | -11,66% | US$1.401.792 | US$1.209.886 | 62.590.209 CIRUS |
| 1652 |  SOUNI SON | US$0,0005528 | -4,21% | -7,27% | US$1.399.213 | US$223.672 | 2.531.170.048 SON |
| 1653 |  PLATINCOIN PLC | US$0,2799 | 21,71% | 9,49% | US$1.399.695 | US$906,81 | 5.001.073 PLC |
| 1654 |  Polychain Monsters PMON | US$0,4054 | 1,03% | -4,62% | US$1.382.627 | US$7.202,81 | 3.410.185 PMON |
| 1655 |  Baanx BXX | US$0,06968 | -13,92% | -9,57% | US$1.379.617 | US$72.742,01 | 19.798.721 BXX |
| 1656 |  Thorstarter XRUNE | US$0,01708 | -5,02% | 1,28% | US$1.378.133 | US$25.934,77 | 80.689.454 XRUNE |
| 1657 |  Kryptomon KMON | US$0,007252 | 0,97% | -1,84% | US$1.376.712 | US$266.355 | 189.843.488 KMON |
| 1658 |  Cantina Royale CRT | US$0,005655 | -2,24% | -12,34% | US$1.375.102 | US$17.276,84 | 243.183.445 CRT |
| 1659 |  Venus BCH vBCH | US$8,88 | -1,99% | -9,05% | US$1.370.931 | - | 154.392 vBCH |
| 1660 |  PUMLx PUMLX | US$0,01063 | -5,94% | -20,98% | US$1.373.457 | US$283.925 | 129.250.174 PUMLX |
| 1661 |  Kaizen Finance KZEN | US$0,003195 | -2,37% | -7,09% | US$1.369.899 | US$18.764,02 | 428.755.594 KZEN |
| 1662 |  Maro MARO | US$0,001376 | 3,10% | 2,66% | US$1.363.563 | US$14.052,12 | 990.999.784 MARO |
| 1663 |  OneFinity ONE | US$0,3106 | -2,92% | -2,18% | US$1.357.672 | US$95.647,95 | 4.371.636 ONE |
| 1664 |  OneLedger OLT | US$0,002645 | -11,19% | 2,90% | US$1.341.100 | US$280.054 | 506.936.797 OLT |
| 1665 |  Rainmaker Games RAIN | US$0,002015 | -8,60% | 9,07% | US$1.333.656 | US$2.894.400 | 661.842.165 RAIN |
| 1666 |  Hiblocks HIBS | US$0,0001328 | -6,33% | -9,71% | US$1.339.112 | US$15.188,35 | 10.086.444.804 HIBS |
| 1667 |  Donut DONUT | US$0,01112 | -6,21% | -10,83% | US$1.338.225 | US$2.788,23 | 120.355.919 DONUT |
| 1668 |  OneRare Foodverse ORARE | US$0,02639 | -0,58% | -4,51% | US$1.334.062 | US$73.628,17 | 50.553.711 ORARE |
| 1669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01334 | -2,16% | -7,46% | US$1.333.832 | US$19.763,57 | 100.000.000 DREP |
| 1670 |  ALLY ALY | US$0,0005771 | -3,95% | -18,91% | US$1.327.442 | US$13.065,93 | 2.300.000.000 ALY |
| 1671 |  Abyss ABYSS | US$0,005786 | -2,20% | -2,61% | US$1.323.154 | - | 228.674.839 ABYSS |
| 1672 |  ZeroSwap ZEE | US$0,02072 | -3,60% | -4,69% | US$1.314.097 | US$735.306 | 63.429.102 ZEE |
| 1673 |  Integral ITGR | US$0,006095 | -0,36% | -8,38% | US$1.303.499 | US$42.226,69 | 213.876.502 ITGR |
| 1674 |  VEMP VEMP | US$0,005056 | -6,11% | -21,26% | US$1.282.285 | US$5.165.417 | 253.635.525 VEMP |
| 1675 |  OTOCASH OTO | US$0,03498 | -0,03% | -0,06% | US$1.288.168 | - | 36.820.604 OTO |
| 1676 |  Bitune TUNE | US$0,04076 | -10,13% | -20,53% | US$1.275.917 | US$6.550,85 | 31.301.449 TUNE |
| 1677 |  Blockchain Monster Hunt BCMC | US$0,005314 | -4,34% | -9,50% | US$1.262.565 | US$9.838,17 | 237.574.369 BCMC |
| 1678 |  PAC Protocol PAC | US$0,00007208 | -0,03% | 3,46% | US$1.257.276 | US$26.108,59 | 17.442.599.179 PAC |
| 1679 |  Plastiks PLASTIK | US$0,008156 | 0,70% | -0,41% | US$1.243.362 | US$26.548,82 | 152.452.346 PLASTIK |
| 1680 |  OXBT (Ordinals) OXBT | US$0,006205 | -5,99% | -36,25% | US$1.241.020 | US$141.839 | 200.000.000 OXBT |
| 1681 |  WOOF WOOF | US$0,00006938 | -9,42% | -18,68% | US$1.242.136 | US$7.909,51 | 17.902.999.424 WOOF |
| 1682 |  Dingocoin DINGO | US$0,00001155 | 0,61% | 6,61% | US$1.249.957 | US$189.564 | 108.187.088.750 DINGO |
| 1683 |  Base Protocol BASE | US$2,58 | -0,42% | -4,33% | US$1.239.724 | - | 480.680 BASE |
| 1684 |  Aurora AOA | US$0,0001242 | 0,12% | -0,18% | US$1.238.425 | - | 9.975.060.788 AOA |
| 1685 |  BitCore BTX | US$0,06820 | -4,13% | -4,66% | US$1.235.576 | US$105,87 | 18.116.536 BTX |
| 1686 |  Prism PRISM | US$0,002130 | 4,97% | -6,86% | US$1.229.593 | US$23.322,96 | 577.152.438 PRISM |
| 1687 |  YAM V3 YAM | US$0,08325 | -0,03% | 2,91% | US$1.227.796 | - | 14.747.635 YAM |
| 1688 |  Crust Shadow CSM | US$0,01221 | -0,25% | -4,30% | US$1.221.010 | US$6.426,38 | 100.000.000 CSM |
| 1689 |  Monavale MONA | US$117,13 | -5,49% | -10,68% | US$1.221.402 | US$1.955,04 | 10.428 MONA |
| 1690 |  Pillar PLR | US$0,004699 | -1,67% | -4,68% | US$1.218.680 | US$179,33 | 259.348.201 PLR |
| 1691 |  Breezecoin BRZE | US$0,006774 | -2,07% | -1,23% | US$1.219.232 | US$7,46 | 180.000.000 BRZE |
| 1692 |  HoDooi.com HOD | US$0,002447 | -5,09% | -17,47% | US$1.203.489 | US$88.168,12 | 491.857.217 HOD |
| 1693 |  Primecoin XPM | US$0,02462 | -2,12% | -1,23% | US$1.217.497 | US$6,59 | 49.443.731 XPM |
| 1694 |  JulSwap JULD | US$0,002052 | -0,89% | 3,34% | US$1.214.995 | US$186.986 | 592.166.808 JULD |
| 1695 |  aiRight AIRI | US$0,004730 | -2,83% | -5,25% | US$1.212.170 | US$207.664 | 256.262.565 AIRI |
| 1696 |  Aston Martin Cognizant Fan Token AM | US$0,5585 | -1,73% | -6,99% | US$1.211.821 | US$20.470,02 | 2.169.759 AM |
| 1697 |  Eden EDEN | US$0,09141 | -4,71% | -17,43% | US$1.209.585 | US$143.842 | 13.232.627 EDEN |
| 1698 |  LABS Group LABS | US$0,0005453 | -9,01% | -24,42% | US$1.208.861 | US$136.425 | 2.216.879.594 LABS |
| 1699 |  MainnetZ NetZ | US$0,008425 | -18,53% | -46,59% | US$1.207.786 | US$353.084 | 143.357.718 NetZ |
| 1700 |  Epiko EPIKO | US$0,008051 | -1,01% | -5,05% | US$1.201.445 | US$291.321 | 149.222.457 EPIKO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.