Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MNet Pioneer NEER | US$0,06165 | -4,40% | -18,92% | US$1.199.299 | US$98.710,11 | 19.453.215 NEER |
| 1702 |  OIN Finance OIN | US$0,03648 | -0,57% | 3,75% | US$1.202.206 | US$363.542 | 32.950.759 OIN |
| 1703 |  Props Token PROPS | US$0,002335 | -32,43% | -38,07% | US$1.198.485 | US$1.160,34 | 513.363.583 PROPS |
| 1704 |  DRIFE DRF | US$0,001297 | 10,88% | -6,41% | US$1.197.012 | US$1.948,36 | 923.029.615 DRF |
| 1705 |  STAKE STAKE | US$0,1407 | -0,79% | -2,03% | US$1.190.337 | US$4,54 | 8.460.044 STAKE |
| 1706 |  ELMOERC ELMO | US$0,004399 | -4,51% | -12,70% | US$1.187.366 | US$3.411,74 | 269.901.616 ELMO |
| 1707 |  Monsterra (MSTR) MSTR | US$0,09370 | 0,39% | -2,90% | US$1.175.956 | US$228.335 | 12.549.722 MSTR |
| 1708 |  Virtue Poker VPP | US$0,01095 | -3,17% | -19,03% | US$1.171.363 | US$9.694,15 | 106.988.748 VPP |
| 1709 |  TOP TOP | US$0,0002120 | -3,19% | 3,06% | US$1.168.586 | US$1.122.267 | 5.512.414.943 TOP |
| 1710 |  NFT Art Finance NFTART | US$0,000000000046 | -6,34% | -19,14% | US$1.163.869 | US$3.282,63 | 25.282.174.668.987.600 NFTART |
| 1711 |  Nordek NRK | US$0,001827 | 1,11% | -11,66% | US$1.163.420 | US$119.628 | 636.762.888 NRK |
| 1712 |  Garlicoin GRLC | US$0,01662 | -2,12% | 19,61% | US$1.137.984 | US$1,34 | 68.466.107 GRLC |
| 1713 |  BHO Network BHO | US$0,0002080 | -6,06% | -13,77% | US$1.125.615 | US$272.590 | 5.411.959.956 BHO |
| 1714 |  King Shiba KINGSHIB | US$0,003206 | -3,90% | -5,62% | US$1.122.049 | US$11.439,86 | 350.027.372 KINGSHIB |
| 1715 |  Boss Token BOSS | US$0,000000002805 | -14,35% | 100,18% | US$1.120.034 | US$26.199,43 | 399.305.745.517.051 BOSS |
| 1716 |  Aki Network AKI | US$0,01261 | 15,10% | -7,11% | US$1.112.937 | US$1.847.845 | 88.240.335 AKI |
| 1717 |  Cashtree Token CTT | US$0,005558 | -1,30% | 5,52% | US$1.111.523 | US$50.637,93 | 200.000.000 CTT |
| 1718 |  IguVerse IGU | US$0,01939 | -0,07% | -5,29% | US$1.108.929 | US$1.345.765 | 57.189.082 IGU |
| 1719 |  Auto AUTO | US$14,41 | -6,62% | -8,70% | US$1.104.786 | US$48.816,70 | 76.651 AUTO |
| 1720 |  InsurAce INSUR | US$0,02454 | -1,62% | -18,53% | US$1.101.511 | US$72.146,14 | 44.891.926 INSUR |
| 1721 |  MAPS MAPS | US$0,02416 | -7,35% | 30,93% | US$1.099.372 | US$136.682 | 45.496.728 MAPS |
| 1722 |  MIDAS MDS | US$0,9956 | 0,00% | 0,06% | US$1.095.139 | US$35.628,62 | 1.100.000 MDS |
| 1723 |  Spores Network SPO | US$0,001034 | -14,57% | -25,21% | US$1.094.569 | US$113.563 | 1.058.302.432 SPO |
| 1724 |  AurusX AX | US$0,3825 | -3,64% | -3,42% | US$1.091.555 | US$77.373,48 | 2.853.891 AX |
| 1725 |  UNICE UNICE | US$0,04949 | -6,02% | -10,47% | US$1.089.626 | US$734.517 | 22.019.213 UNICE |
| 1726 |  TRAVA.FINANCE TRAVA | US$0,0003870 | -4,46% | -11,33% | US$1.096.344 | US$620.559 | 2.833.131.885 TRAVA |
| 1727 |  The QWAN QWAN | US$0,02499 | 5,25% | 303,77% | US$1.088.077 | - | 43.533.333 QWAN |
| 1728 |  Pussy Financial PUSSY | US$0,000006599 | -2,23% | -24,55% | US$1.087.303 | US$673,56 | 164.756.994.741 PUSSY |
| 1729 |  Pleasure Coin NSFW | US$0,00004429 | -1,84% | -20,99% | US$1.085.194 | US$1.619,95 | 24.499.828.829 NSFW |
| 1730 |  Eldarune ELDA | US$0,009800 | -7,64% | -20,22% | US$1.076.440 | US$752.795 | 109.840.284 ELDA |
| 1731 |  Eminer EM | US$0,0007387 | -2,15% | -1,23% | US$1.074.408 | US$264.396 | 1.454.500.099 EM |
| 1732 |  Natus Vincere Fan Token NAVI | US$0,3377 | -6,98% | -17,61% | US$1.071.017 | US$239,63 | 3.171.926 NAVI |
| 1733 |  StrongHands SHND | US$0,00005577 | -1,19% | -0,75% | US$1.064.217 | - | 19.081.979.679 SHND |
| 1734 |  WaykiChain WICC | US$0,005058 | -1,64% | -1,35% | US$1.062.262 | US$537.332 | 210.000.000 WICC |
| 1735 |  Drawshop Kingdom Reverse JOY | US$0,004665 | -3,92% | -13,36% | US$1.055.481 | US$15.046,48 | 226.233.223 JOY |
| 1736 |  Revolve Games RPG | US$0,01362 | -2,80% | -12,08% | US$1.051.196 | US$741,01 | 77.160.136 RPG |
| 1737 |  Unistake UNISTAKE | US$0,004742 | 0,73% | 5,37% | US$1.048.557 | US$5.555,54 | 221.136.505 UNISTAKE |
| 1738 |  EVRYNET EVRY | US$0,02590 | 2,00% | 6,16% | US$1.046.262 | US$19.605,22 | 40.389.133 EVRY |
| 1739 |  Omchain OMC | US$0,01121 | -10,96% | -10,47% | US$1.040.093 | US$257.875 | 92.808.753 OMC |
| 1740 |  Clube Atlético Mineiro Fan Token GALO | US$0,2745 | -0,73% | 0,88% | US$1.040.183 | US$13.666,86 | 3.789.348 GALO |
| 1741 |  ILCOIN ILC | US$0,001191 | -1,07% | -5,08% | US$1.032.791 | US$3.110,86 | 867.326.729 ILC |
| 1742 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5762 | 0,00% | 5,32% | US$1.027.759 | - | 1.783.593 XFT |
| 1743 |  MetaFighter MF | US$0,001672 | -1,79% | -9,23% | US$1.026.679 | US$209.513 | 614.033.258 MF |
| 1744 |  Hord HORD | US$0,01152 | -4,28% | -10,13% | US$1.020.669 | US$47.690,51 | 88.615.986 HORD |
| 1745 |  Streamity STM | US$0,02808 | -2,20% | -2,76% | US$1.010.483 | - | 35.987.749 STM |
| 1746 |  BitcoinZ BTCZ | US$0,00008005 | -2,13% | -1,18% | US$1.009.037 | US$17.981,76 | 12.604.351.724 BTCZ |
| 1747 |  XY Finance XY | US$0,1121 | -0,58% | -10,02% | US$1.008.839 | US$33.422,52 | 8.996.415 XY |
| 1748 |  Elitium EUM | US$0,03598 | -0,03% | -0,07% | US$1.004.564 | - | 27.916.379 EUM |
| 1749 |  Minu MINU | US$0,0000001689 | -10,67% | 2,06% | US$1.004.604 | US$514.939 | 5.948.276.786.364 MINU |
| 1750 |  Humaniq HMQ | US$0,004829 | -2,22% | -3,11% | US$1.000.384 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.