Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Inflation Hedging Coin IHC | US$0,00002008 | 3,74% | 14,73% | US$2.402.037 | US$12.525,53 | 119.642.987.723 IHC |
| 1502 |  EOSDT EOSDT | US$0,9020 | -1,93% | -5,37% | US$2.383.636 | - | 2.642.505 EOSDT |
| 1503 |  Renewable Energy RET | US$0,000000000118 | -2,76% | -13,96% | US$2.376.396 | US$1.400.269 | 20.117.705.009.195.100 RET |
| 1504 |  S.C. Corinthians Fan Token SCCP | US$0,2799 | -5,64% | -8,68% | US$2.369.177 | US$55.301,81 | 8.463.324 SCCP |
| 1505 |  SHILL Token SHILL | US$0,006668 | 3,80% | -5,70% | US$2.381.050 | US$377.446 | 357.073.944 SHILL |
| 1506 |  PointPay PXP | US$0,07892 | 3,66% | 2,10% | US$2.367.620 | US$377.908 | 30.000.000 PXP |
| 1507 |  Ariva ARV | US$0,00003240 | -3,48% | -1,20% | US$2.350.923 | US$768.713 | 72.553.169.190 ARV |
| 1508 |  Integritee Network TEER | US$0,5893 | -1,88% | -13,77% | US$2.344.450 | US$33.500,21 | 3.978.047 TEER |
| 1509 |  Aurox URUS | US$4,46 | -0,54% | -2,75% | US$2.327.144 | US$24.910,72 | 521.929 URUS |
| 1510 |  Civilization CIV | US$0,007761 | -1,81% | -10,33% | US$2.328.412 | US$275,95 | 300.000.000 CIV |
| 1511 |  Signum SIGNA | US$0,001090 | -0,97% | -5,15% | US$2.322.012 | - | 2.129.891.582 SIGNA |
| 1512 |  OpenDAO SOS | US$0,00000002313 | -5,63% | -15,33% | US$2.313.274 | US$369.264 | 100.000.000.000.000 SOS |
| 1513 |  VinuChain VC | US$0,03318 | -6,66% | -30,45% | US$2.307.273 | US$269.018 | 69.547.349 VC |
| 1514 |  mStable Governance Token: Meta (MTA) MTA | US$0,03588 | 10,60% | 26,58% | US$2.290.810 | US$8.679,57 | 63.851.860 MTA |
| 1515 |  Lattice Token LTX | US$0,08001 | -4,51% | -9,45% | US$2.292.732 | US$4.406,84 | 28.653.896 LTX |
| 1516 |  FREEdom Coin FREE | US$0,0000002310 | -7,17% | -14,00% | US$2.296.059 | US$863.872 | 9.938.989.997.635 FREE |
| 1517 |  Pickle Finance PICKLE | US$1,19 | -2,39% | -4,74% | US$2.279.500 | US$15.488,32 | 1.908.030 PICKLE |
| 1518 |  Fabwelt WELT | US$0,009879 | -5,11% | -9,71% | US$2.262.136 | US$325.714 | 228.991.733 WELT |
| 1519 |  My DeFi Pet DPET | US$0,05399 | -0,22% | -2,80% | US$2.249.120 | US$186.061 | 41.657.919 DPET |
| 1520 |  Vidya VIDYA | US$0,05847 | -1,89% | -4,80% | US$2.230.055 | US$312.741 | 38.142.491 VIDYA |
| 1521 |  Satoshi Island STC | US$0,3110 | -2,57% | -1,67% | US$2.221.924 | US$236.690 | 7.145.125 STC |
| 1522 |  LBRY Credits LBC | US$0,003398 | -7,00% | 11,69% | US$2.223.215 | US$11.817,36 | 654.237.215 LBC |
| 1523 |  Lympo LYM | US$0,002666 | -1,30% | -4,73% | US$2.204.291 | US$10.972,70 | 826.672.979 LYM |
| 1524 |  Niftyx Protocol SHROOM | US$0,04288 | -2,87% | -12,43% | US$2.203.482 | US$293,38 | 51.386.058 SHROOM |
| 1525 |  Green Satoshi Token (ETH) GST | US$0,03267 | -0,40% | -0,58% | US$2.193.793 | - | 67.145.706 GST |
| 1526 |  BitCone CONE | US$0,000003892 | -5,62% | -21,93% | US$2.188.002 | US$5.064,17 | 562.112.217.518 CONE |
| 1527 |  ChainX PCX | US$0,1748 | -6,45% | -3,03% | US$2.186.086 | US$79.917,50 | 12.505.375 PCX |
| 1528 |  Gleec Coin GLEEC | US$0,01198 | -0,50% | 54,29% | US$2.176.757 | US$428.439 | 181.755.046 GLEEC |
| 1529 |  Revomon REVO | US$0,06596 | -3,20% | -8,16% | US$2.173.434 | US$55.501,38 | 32.951.612 REVO |
| 1530 |  SafeCoin SAFE | US$0,07815 | -10,82% | -16,39% | US$2.167.602 | US$2.062,61 | 27.735.063 SAFE |
| 1531 |  EGO EGO | US$0,03823 | -0,58% | -10,07% | US$2.164.311 | US$888.649 | 56.608.820 EGO |
| 1532 |  Spain National Fan Token SNFT | US$0,09454 | -7,54% | -8,13% | US$2.165.201 | US$50.123,67 | 22.903.472 SNFT |
| 1533 |  Idle IDLE | US$0,2435 | -0,43% | -1,44% | US$2.149.309 | US$250,77 | 8.827.207 IDLE |
| 1534 |  Neutrino Index XTN | US$0,04115 | 1,72% | 4,71% | US$2.138.853 | US$905,26 | 51.980.734 XTN |
| 1535 |  MOVEZ MOVEZ | US$0,0005756 | -1,89% | 2,66% | US$2.139.964 | US$231.088 | 3.717.718.009 MOVEZ |
| 1536 |  3space Art PACE | US$0,03253 | 8,62% | 16,01% | US$2.146.817 | US$103.020 | 66.003.436 PACE |
| 1537 |  SpaceChain SPC | US$0,006939 | 9,94% | -9,32% | US$2.131.608 | US$6.466,21 | 307.182.730 SPC |
| 1538 |  Ghost GHOST | US$0,08379 | 1,21% | -8,86% | US$2.113.461 | US$1.073,65 | 25.223.931 GHOST |
| 1539 |  RepubliK RPK | US$0,01384 | -5,50% | -18,55% | US$2.098.636 | US$1.812.966 | 151.624.872 RPK |
| 1540 |  Long LONG | US$0,000002660 | -5,54% | -7,52% | US$2.101.946 | US$26.040,51 | 790.271.647.008 LONG |
| 1541 |  BOZO BOZO | US$0,00000002884 | -8,48% | -26,72% | US$2.100.431 | US$1.198.147 | 72.824.910.656.960 BOZO |
| 1542 |  Ideaology IDEA | US$0,003273 | -10,34% | 1,19% | US$2.088.408 | US$250.691 | 638.000.000 IDEA |
| 1543 |  xHashtag AI XTAG | US$0,03152 | -0,72% | -3,04% | US$2.085.414 | US$99.946,84 | 66.169.002 XTAG |
| 1544 |  Honk HONK | US$0,002290 | -8,06% | -45,33% | US$2.106.119 | US$428.729 | 919.818.677 HONK |
| 1545 |  ZELIX ZELIX | US$0,0003813 | -6,15% | -11,14% | US$2.083.473 | US$998.837 | 5.463.951.157 ZELIX |
| 1546 |  UPCX UPC | US$1,73 | -3,98% | 5,39% | US$2.073.355 | US$801.546 | 1.198.994 UPC |
| 1547 |  VisionGame VISION | US$0,003752 | -10,43% | -14,54% | US$2.063.483 | US$246.059 | 550.000.000 VISION |
| 1548 |  Super Zero Protocol SERO | US$0,004946 | 3,14% | 12,59% | US$2.058.965 | US$474.327 | 416.274.923 SERO |
| 1549 |  MongolNFT Coin MNFT | US$0,00001263 | -1,13% | -0,24% | US$2.055.250 | US$97.981,51 | 162.751.815.822 MNFT |
| 1550 |  Brazil National Football Team Fan Token BFT | US$0,07094 | -5,23% | -10,01% | US$2.041.090 | US$61.530,79 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.