Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Thena THE | US$0,3348 | -4,17% | -5,20% | US$5.118.915 | US$141.706 | 15.291.550 THE |
| 1302 |  KLEVA Protocol KLEVA | US$0,1055 | -3,73% | -11,49% | US$5.118.663 | US$5.497,39 | 48.520.251 KLEVA |
| 1303 |  Polkadex PDEX | US$0,6070 | -6,47% | -3,36% | US$5.074.591 | US$169.376 | 8.360.000 PDEX |
| 1304 |  Algebra ALGB | US$0,01425 | 0,74% | -8,89% | US$5.058.027 | US$74.884,44 | 355.037.472 ALGB |
| 1305 |  DogeBonk DOBO | US$0,000000008658 | -4,46% | -3,27% | US$5.047.453 | US$954,05 | 582.959.739.166.037 DOBO |
| 1306 |  RFOX RFOX | US$0,003909 | 5,17% | -2,84% | US$5.129.228 | US$155.214 | 1.312.000.760 RFOX |
| 1307 |  BLOCX. BLOCX | US$0,08965 | -5,13% | -14,46% | US$5.027.783 | US$116.956 | 56.080.302 BLOCX |
| 1308 |  Blink Galaxy GQ | US$0,0008440 | -2,12% | -6,58% | US$5.007.898 | US$2.101.811 | 5.933.475.330 GQ |
| 1309 |  DOGAMÍ DOGA | US$0,009993 | -0,28% | -5,57% | US$4.998.795 | US$12.803,96 | 500.239.694 DOGA |
| 1310 |  Rainbow Token RBW | US$0,02537 | 0,19% | -17,01% | US$4.987.490 | US$11.831,90 | 196.625.256 RBW |
| 1311 |  Chainbing CBG | US$0,1507 | -3,00% | 5,37% | US$4.973.781 | - | 33.000.000 CBG |
| 1312 |  Ben the Dog BENDOG | US$0,005010 | -10,14% | 6,34% | US$5.008.911 | US$5.595.146 | 999.780.947 BENDOG |
| 1313 |  Rari Governance Token RGT | US$0,3948 | -5,02% | -0,88% | US$4.924.242 | US$1.318,20 | 12.472.026 RGT |
| 1314 |  Hillstone Finance HSF | US$0,1641 | 0,46% | -4,48% | US$4.925.141 | US$638.587 | 30.011.471 HSF |
| 1315 |  Orbit Chain ORC | US$0,007460 | -9,23% | -12,40% | US$4.867.291 | US$156.694 | 652.412.698 ORC |
| 1316 |  Vai VAI | US$1,00 | 0,14% | 0,11% | US$4.884.826 | US$15.829,79 | 4.878.824 VAI |
| 1317 |  NewYork Exchange NYE | US$0,6859 | -2,05% | -10,39% | US$4.863.061 | US$314,94 | 7.090.060 NYE |
| 1318 |  VestChain VEST | US$0,001231 | -2,12% | -1,23% | US$4.858.249 | - | 3.945.951.381 VEST |
| 1319 |  GoChain GO | US$0,003809 | -3,77% | -14,09% | US$4.818.440 | US$107.397 | 1.264.863.823 GO |
| 1320 |  MileVerse MVC | US$0,001742 | -43,89% | -15,11% | US$4.810.334 | US$539.082 | 2.761.029.999 MVC |
| 1321 |  Umbrella Network UMB | US$0,01621 | 0,22% | -15,67% | US$4.750.177 | US$239.749 | 292.962.636 UMB |
| 1322 |  Strips Finance STRP | US$1,15 | -0,04% | 2,09% | US$4.746.434 | US$22.895,81 | 4.125.963 STRP |
| 1323 |  Grin GRIN | US$0,04821 | 0,31% | 0,35% | US$4.734.960 | US$138.664 | 98.212.860 GRIN |
| 1324 |  Onooks OOKS | US$0,4194 | -2,08% | -1,54% | US$4.706.012 | US$1.691,17 | 11.221.615 OOKS |
| 1325 |  Rai Reflex Index RAI | US$2,81 | 0,41% | 0,86% | US$4.724.436 | US$177.410 | 1.682.472 RAI |
| 1326 |  Zenon ZNN | US$0,7410 | -4,73% | -13,62% | US$4.690.776 | US$3.911,02 | 6.330.750 ZNN |
| 1327 |  Geeq GEEQ | US$0,1209 | -7,47% | -19,08% | US$4.655.526 | US$356.421 | 38.522.222 GEEQ |
| 1328 |  STFX STFX | US$0,02684 | -3,53% | -22,23% | US$4.661.991 | US$28.711,67 | 173.690.368 STFX |
| 1329 |  Cheems CHEEMS | US$0,001830 | -3,30% | -9,76% | US$4.668.754 | US$74.580,04 | 2.550.834.901 CHEEMS |
| 1330 |  UnityMeta UMT | US$195,01 | -3,54% | -5,80% | US$4.593.460 | US$219.036 | 23.555 UMT |
| 1331 |  Sinverse SIN | US$0,007157 | -2,17% | -10,37% | US$4.580.199 | US$1.244.849 | 639.944.169 SIN |
| 1332 |  Veritise VTS | US$0,02029 | -4,08% | -22,32% | US$4.545.166 | US$398.415 | 224.055.263 VTS |
| 1333 |  Captain Tsubasa TSUGT | US$0,02541 | -3,50% | -25,54% | US$4.545.168 | US$76.906,01 | 178.880.147 TSUGT |
| 1334 |  Dechat DECHAT | US$0,9320 | -4,66% | -5,80% | US$4.561.970 | US$9.680.335 | 4.895.047 DECHAT |
| 1335 |  Mint Club MINT | US$0,000004354 | -4,68% | -3,48% | US$4.533.463 | US$18.331,40 | 1.041.314.412.631 MINT |
| 1336 |  Haven Protocol XHV | US$0,1062 | -12,99% | 22,47% | US$4.530.120 | US$13.137,62 | 42.650.333 XHV |
| 1337 |  IMPT IMPT | US$0,003425 | -2,02% | -4,96% | US$4.518.904 | US$7.354.976 | 1.319.553.268 IMPT |
| 1338 |  Vabble VAB | US$0,004840 | -6,56% | -14,53% | US$4.469.014 | US$13.925,52 | 923.304.885 VAB |
| 1339 |  PlayFuel PLF | US$0,008919 | -2,20% | -2,75% | US$4.459.510 | - | 500.000.000 PLF |
| 1340 |  Cryowar CWAR | US$0,01709 | 2,23% | -1,86% | US$4.443.741 | US$41.841,39 | 260.000.000 CWAR |
| 1341 |  Aston Villa Fan Token AVL | US$0,8068 | -3,04% | -18,17% | US$4.423.044 | US$106.247 | 5.481.966 AVL |
| 1342 |  Bitcoin Standard Hashrate Token BTCST | US$0,3605 | -3,71% | -3,04% | US$4.399.063 | US$82.300,94 | 12.201.401 BTCST |
| 1343 |  Multichain MULTI | US$0,3019 | 5,20% | -58,07% | US$4.389.706 | US$53.527,98 | 14.541.094 MULTI |
| 1344 |  Hamster HAM | US$0,000000001834 | -6,85% | -1,41% | US$4.372.614 | US$1.651.351 | 2.384.230.000.000.001 HAM |
| 1345 |  BeFi Labs BEFI | US$0,09027 | -11,09% | -35,29% | US$4.293.412 | US$2.815.530 | 47.564.207 BEFI |
| 1346 |  Crypterium CRPT | US$0,04630 | 1,08% | -6,30% | US$4.384.408 | US$247.254 | 94.696.728 CRPT |
| 1347 |  Coupon Assets CA | US$0,4504 | 0,40% | -0,49% | US$4.356.227 | US$4.062.622 | 9.671.260 CA |
| 1348 |  Sylo SYLO | US$0,001787 | -3,21% | -7,15% | US$4.345.541 | US$1.791.396 | 2.431.617.492 SYLO |
| 1349 |  SunContract SNC | US$0,05830 | -2,44% | -1,42% | US$4.298.948 | US$463.258 | 73.736.511 SNC |
| 1350 |  SENSO SENSO | US$0,06099 | 1,10% | -8,70% | US$4.285.931 | US$219.638 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.