Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Script Network SCPT | US$0,02315 | -4,46% | -15,49% | US$6.288.847 | US$2.844.942 | 271.671.433 SCPT |
| 1252 |  RigoBlock GRG | US$2,32 | 0,53% | 1,04% | US$6.256.157 | US$92,06 | 2.701.063 GRG |
| 1253 |  PureFi Protocol UFI | US$0,1059 | -5,17% | -27,81% | US$6.188.424 | US$83.356,83 | 58.422.831 UFI |
| 1254 |  Bitcoin 2 BTC2 | US$0,3396 | -0,02% | -4,77% | US$6.192.953 | US$1.347,82 | 18.237.323 BTC2 |
| 1255 |  STAT STAT | US$0,1377 | -7,02% | -2,69% | US$6.185.644 | US$1.598.275 | 44.918.328 STAT |
| 1256 |  Bytecoin BCN | US$0,00003333 | -4,02% | -9,48% | US$6.134.805 | US$19.676,06 | 184.066.828.814 BCN |
| 1257 |  KARASOU INTELLIQUE | US$15,24 | 0,95% | -31,50% | US$6.126.923 | US$7.278,15 | 402.100 INTELLIQUE |
| 1258 |  Permission Coin ASK | US$0,0003778 | -2,47% | -5,10% | US$6.107.247 | US$111.958 | 16.166.619.298 ASK |
| 1259 |  Gamestarter GAME | US$0,1996 | -0,48% | -2,83% | US$6.073.814 | US$175.670 | 30.423.571 GAME |
| 1260 |  Humanode HMND | US$0,1916 | -7,71% | -7,68% | US$6.112.063 | US$753.975 | 31.905.741 HMND |
| 1261 |  WHALE WHALE | US$0,6100 | -1,58% | -8,93% | US$6.099.704 | US$183.208 | 10.000.000 WHALE |
| 1262 |  Darwinia Network RING | US$0,003385 | -2,33% | -7,39% | US$6.025.623 | US$37.349,05 | 1.779.958.534 RING |
| 1263 |  QUINT QUINT | US$0,03238 | 0,77% | -25,19% | US$5.992.604 | US$97.638,71 | 185.072.011 QUINT |
| 1264 |  dAppstore DAPPX | US$0,01093 | -4,86% | -2,78% | US$5.976.175 | US$516.150 | 546.760.783 DAPPX |
| 1265 |  Hydranet HDN | US$0,03752 | -6,00% | -5,23% | US$5.948.279 | US$31.406,24 | 158.528.886 HDN |
| 1266 |  REV3AL REV3L | US$0,01615 | 4,44% | -19,69% | US$5.909.281 | US$43.461,08 | 365.950.750 REV3L |
| 1267 |  Panda Swap PANDA | US$0,007173 | -7,63% | -31,55% | US$5.795.384 | US$3.338.348 | 807.994.351 PANDA |
| 1268 |  Grove Coin GRV | US$0,06100 | -6,84% | 5,76% | US$5.800.034 | US$1.463.289 | 95.083.335 GRV |
| 1269 |  LightLink LL | US$0,07061 | -7,84% | -20,20% | US$5.766.967 | US$204.967 | 81.670.180 LL |
| 1270 |  EverRise RISE | US$0,00008814 | -6,63% | -12,31% | US$5.630.621 | US$9.084,95 | 63.879.133.973 RISE |
| 1271 |  analoS ANALOS | US$0,00006777 | -2,89% | 2,89% | US$5.562.204 | US$4.688.679 | 82.080.218.235 ANALOS |
| 1272 |  Scalia Infrastructure SCALE | US$0,05790 | -1,11% | -17,33% | US$5.560.399 | US$95.646,69 | 96.039.478 SCALE |
| 1273 |  Koala AI KOKO | US$0,0000006068 | -6,75% | -39,16% | US$5.527.949 | US$458.540 | 9.110.383.747.597 KOKO |
| 1274 |  BBS Network BBS | US$0,02284 | 0,04% | 9,00% | US$5.538.493 | US$39.366,56 | 242.490.138 BBS |
| 1275 |  ROCO FINANCE ROCO | US$0,3188 | -2,92% | -3,19% | US$5.514.670 | US$159.234 | 17.298.805 ROCO |
| 1276 |  Klaydice DICE | US$0,02955 | -2,03% | -1,30% | US$5.499.641 | US$45.421,50 | 186.101.641 DICE |
| 1277 |  BOSagora BOA | US$0,01762 | 2,21% | 1,15% | US$5.480.500 | US$1.305.392 | 311.113.394 BOA |
| 1278 |  Govi GOVI | US$0,2001 | -0,72% | 0,00% | US$5.440.479 | US$335,05 | 27.183.479 GOVI |
| 1279 |  Etherisc DIP Token DIP | US$0,02263 | -3,82% | 4,63% | US$5.426.546 | US$1.624,13 | 239.742.108 DIP |
| 1280 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05605 | -5,31% | -17,52% | US$5.423.370 | US$437.207 | 96.760.985 DYP |
| 1281 |  ACA Token ACA | US$0,1001 | -2,41% | 12,68% | US$5.393.906 | US$120.243 | 53.886.750 ACA |
| 1282 |  Namecoin NMC | US$0,3660 | -4,31% | -3,73% | US$5.393.090 | US$7.385,07 | 14.736.400 NMC |
| 1283 |  BlueMove MOVE | US$0,04086 | -2,40% | -2,53% | US$5.403.463 | US$15.741,21 | 132.250.000 MOVE |
| 1284 |  SPX6900 SPX | US$0,005723 | -10,49% | -8,31% | US$5.327.923 | US$323.268 | 930.993.090 SPX |
| 1285 |  DeHub DHB | US$0,001321 | -8,81% | -4,75% | US$5.385.371 | US$5.168,57 | 4.075.792.623 DHB |
| 1286 |  Nash NEX | US$0,1272 | 7,05% | 4,96% | US$5.374.747 | US$1.374,60 | 42.241.787 NEX |
| 1287 |  Pikaboss PIKA | US$0,00000001272 | 0,82% | -1,04% | US$5.351.354 | US$33.687,11 | 420.690.000.000.000 PIKA |
| 1288 |  Tamadoge TAMA | US$0,003841 | -3,63% | -8,81% | US$5.352.498 | US$472.271 | 1.393.353.219 TAMA |
| 1289 |  Retreeb TREEB | US$0,009721 | 7,32% | -11,05% | US$5.316.712 | US$190.050 | 546.916.195 TREEB |
| 1290 |  Wownero WOW | US$0,08020 | 5,24% | -4,71% | US$5.304.524 | US$9.628,81 | 66.139.439 WOW |
| 1291 |  DEFIT DEFIT | US$0,1875 | -5,35% | -6,42% | US$5.293.182 | US$6.830,41 | 28.228.208 DEFIT |
| 1292 |  Gracy GRACY | US$0,04817 | -6,54% | -12,01% | US$5.300.530 | US$362.152 | 110.041.695 GRACY |
| 1293 |  Blocery BLY | US$0,006447 | -4,37% | -22,95% | US$5.296.233 | US$733.332 | 821.455.578 BLY |
| 1294 |  Omax Coin OMAX | US$0,0006041 | -9,14% | 8,19% | US$5.236.214 | US$762.241 | 8.667.996.990 OMAX |
| 1295 |  WOM Protocol WOM | US$0,02784 | -1,30% | -2,28% | US$5.234.019 | US$447.339 | 188.000.000 WOM |
| 1296 |  Bitrue Coin BTR | US$0,03981 | -4,74% | -8,35% | US$5.232.454 | US$9.271.571 | 131.421.228 BTR |
| 1297 |  Giant Mammoth GMMT | US$0,03175 | -12,41% | -16,76% | US$5.191.522 | US$1.407.816 | 163.524.262 GMMT |
| 1298 |  ArkiTech ARKI | US$0,08440 | -9,29% | -26,92% | US$5.182.985 | US$48.080,47 | 61.410.027 ARKI |
| 1299 |  Anchor Protocol ANC | US$0,01482 | -12,60% | -12,39% | US$5.192.251 | US$141.969 | 350.381.852 ANC |
| 1300 |  Revain REV | US$0,00006088 | 21,78% | 3,16% | US$5.178.361 | US$128,84 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.