Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin Dollar OUSD | US$0,9973 | -0,01% | 0,00% | US$8.053.148 | US$135.201 | 8.074.969 OUSD |
| 1152 |  Ispolink ISP | US$0,002913 | -10,14% | -17,61% | US$8.028.988 | US$1.053.309 | 2.756.425.785 ISP |
| 1153 |  beoble BBL | US$0,04065 | -11,78% | -35,18% | US$7.947.102 | US$5.730.383 | 195.485.048 BBL |
| 1154 |  Veloce VEXT | US$0,06873 | 1,80% | 12,76% | US$7.981.334 | US$669.404 | 116.126.854 VEXT |
| 1155 |  Lossless LSS | US$0,1434 | -3,61% | -0,25% | US$7.969.605 | US$506.909 | 55.572.672 LSS |
| 1156 |  ritestream RITE | US$0,02729 | -2,62% | -11,99% | US$7.972.207 | US$80.156,31 | 292.141.996 RITE |
| 1157 |  Prometheum Prodigy PMPY | US$0,01556 | -6,08% | -10,89% | US$7.976.385 | US$520.837 | 512.765.451 PMPY |
| 1158 |  Titan Trading Platform TES | US$0,7973 | -4,16% | -10,54% | US$7.973.168 | US$154.203 | 10.000.000 TES |
| 1159 |  BitForex Token BF | US$0,001847 | -2,12% | -1,23% | US$7.921.050 | - | 4.289.073.705 BF |
| 1160 |  Beam BEAM | US$0,05245 | -7,69% | -34,58% | US$7.907.521 | US$518.934 | 150.753.560 BEAM |
| 1161 |  Pluton PLU | US$4,27 | -5,80% | -2,20% | US$7.906.017 | US$382.252 | 1.852.000 PLU |
| 1162 |  ChangeNOW Token NOW | US$0,09257 | 1,05% | -5,06% | US$7.849.880 | US$9.923,10 | 84.803.670 NOW |
| 1163 |  ColossusXT COLX | US$0,0006156 | -2,12% | -1,23% | US$7.838.003 | - | 12.732.356.945 COLX |
| 1164 |  Torum XTM | US$0,04017 | -5,54% | -15,67% | US$7.797.150 | US$197.065 | 194.096.317 XTM |
| 1165 |  Gameswap GSWAP | US$0,6559 | -1,74% | -8,87% | US$7.805.328 | US$564,65 | 11.899.665 GSWAP |
| 1166 |  apM Coin APM | US$0,005206 | -2,35% | -0,32% | US$7.792.749 | US$132.723 | 1.496.875.000 APM |
| 1167 |  Blockchain Brawlers BRWL | US$0,007682 | -2,33% | -7,50% | US$7.681.694 | US$2.374.014 | 1.000.000.000 BRWL |
| 1168 |  UNKJD MBS | US$0,01236 | -3,70% | -21,52% | US$7.731.414 | US$94.668,52 | 625.437.750 MBS |
| 1169 |  Cogito Finance CGV | US$0,07975 | 0,79% | -9,65% | US$7.719.189 | US$72.608,10 | 96.787.938 CGV |
| 1170 |  KiboShib KIBSHI | US$0,000007709 | 2,35% | 13,44% | US$7.708.661 | US$137.390 | 1.000.000.000.000 KIBSHI |
| 1171 |  XeniosCoin XNC | US$0,1010 | -0,02% | -0,06% | US$7.700.969 | US$1.001,58 | 76.274.958 XNC |
| 1172 |  Orbofi AI OBI | US$0,01860 | 0,07% | 3,04% | US$7.700.166 | US$425.792 | 414.000.000 OBI |
| 1173 |  POOH POOH | US$0,00000001819 | -7,10% | -9,80% | US$7.652.647 | US$1.452.223 | 420.690.000.000.000 POOH |
| 1174 |  WeWay WWY | US$0,005302 | -6,97% | -0,31% | US$7.635.900 | US$6.229.646 | 1.440.281.416 WWY |
| 1175 |  UnMarshal MARSH | US$0,1494 | -4,83% | -12,85% | US$7.611.315 | US$456.839 | 50.947.654 MARSH |
| 1176 |  Buying.com BUY | US$0,02299 | -0,72% | -1,54% | US$7.627.050 | US$161.796 | 331.789.518 BUY |
| 1177 |  Staked WEMIX stWEMIX | US$2,07 | 0,09% | -26,44% | US$7.607.748 | US$2,35 | 3.678.563 stWEMIX |
| 1178 |  Fractal Network FRA | US$0,0006598 | -1,31% | -7,77% | US$7.528.315 | US$305.071 | 11.410.476.144 FRA |
| 1179 |  Trabzonspor Fan Token TRA | US$1,01 | 0,17% | -4,24% | US$7.547.937 | US$348.847 | 7.448.575 TRA |
| 1180 |  Netvrk NETVR | US$0,1488 | -1,23% | -11,80% | US$7.522.191 | US$39.632,52 | 50.557.986 NETVR |
| 1181 |  BSCPAD BSCPAD | US$0,09512 | -7,16% | -6,55% | US$7.534.689 | US$298.441 | 79.211.621 BSCPAD |
| 1182 |  BABB BAX | US$0,0001008 | -5,98% | -12,59% | US$7.506.858 | US$42.865,25 | 74.480.946.000 BAX |
| 1183 |  NEST Protocol NEST | US$0,002586 | -9,03% | -7,95% | US$7.530.182 | US$15.962.844 | 2.911.743.948 NEST |
| 1184 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007990 | -8,46% | -17,81% | US$7.495.482 | US$594.892 | 93.809.047.574 SMURFCAT |
| 1185 |  LABEL Foundation LBL | US$0,004076 | -7,51% | -18,42% | US$7.800.251 | US$1.349.846 | 1.913.869.062 LBL |
| 1186 |  SwissCheese SWCH | US$0,4109 | -0,70% | -14,98% | US$7.470.681 | US$818.917 | 18.183.240 SWCH |
| 1187 |  King DAG KDAG | US$0,1374 | -0,69% | -0,24% | US$7.479.566 | US$84.294,31 | 54.451.545 KDAG |
| 1188 |  Super Trump STRUMP | US$0,004194 | -2,79% | 19,89% | US$7.510.268 | US$2.567.811 | 1.790.728.791 STRUMP |
| 1189 |  Thetan World THG | US$0,06565 | 5,12% | 15,14% | US$7.457.140 | US$3.188.941 | 113.584.954 THG |
| 1190 |  dHedge DAO DHT | US$0,1456 | -2,28% | 0,55% | US$7.439.492 | US$25.017,76 | 51.111.074 DHT |
| 1191 |  VNX Swiss Franc VCHF | US$1,11 | -0,10% | -0,08% | US$7.325.540 | US$18.025,16 | 6.616.085 VCHF |
| 1192 |  Chickencoin CHKN | US$0,0000001140 | -15,34% | -19,87% | US$7.320.681 | US$820.880 | 64.239.000.000.000 CHKN |
| 1193 |  Skey Network SKEY | US$0,04029 | -2,40% | -2,71% | US$7.318.071 | US$386.991 | 181.631.354 SKEY |
| 1194 |  Adappter Token ADP | US$0,002429 | -2,91% | -12,67% | US$7.325.143 | US$246.238 | 3.015.553.621 ADP |
| 1195 |  Windoge98 EXE | US$0,8458 | 16,74% | 46,26% | US$7.355.038 | US$6.344,85 | 8.695.649 EXE |
| 1196 |  TEMCO TEMCO | US$0,001817 | -1,41% | -5,21% | US$7.218.035 | US$56.181,67 | 3.973.256.413 TEMCO |
| 1197 |  Azit AZIT | US$0,03777 | -7,94% | -8,23% | US$7.264.329 | US$561.520 | 192.351.657 AZIT |
| 1198 |  Minted MTD | US$0,03925 | -3,82% | -6,35% | US$7.269.913 | US$8.109,14 | 185.207.721 MTD |
| 1199 |  Red Kite PKF | US$0,06303 | -5,97% | -4,62% | US$7.228.791 | US$174.040 | 114.692.138 PKF |
| 1200 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001670 | -2,48% | -11,33% | US$7.229.171 | US$107.083 | 4.328.877.345 WOMBAT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.