Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AC Milan Fan Token ACM | US$2,07 | -1,72% | -9,97% | US$12.829.317 | US$1.941.590 | 6.201.527 ACM |
| 1002 |  Electra Protocol XEP | US$0,0007181 | -9,81% | -8,66% | US$12.907.243 | US$178.389 | 17.974.449.025 XEP |
| 1003 |  Atletico De Madrid Fan Token ATM | US$2,76 | -2,85% | -12,43% | US$12.785.975 | US$1.283.763 | 4.640.202 ATM |
| 1004 |  Aryacoin AYA | US$0,01081 | -6,48% | -22,62% | US$12.734.836 | US$57.977,67 | 1.177.770.639 AYA |
| 1005 |  UniBot UNIBOT | US$12,74 | -3,96% | 0,23% | US$12.739.646 | US$2.188.219 | 1.000.000 UNIBOT |
| 1006 |  HAPI Protocol HAPI | US$17,35 | -3,87% | -11,48% | US$12.703.868 | US$406.059 | 732.233 HAPI |
| 1007 |  Galatasaray Fan Token GAL | US$2,03 | -2,48% | -3,25% | US$12.627.774 | US$1.448.454 | 6.206.076 GAL |
| 1008 |  AMO Coin AMO | US$0,0006615 | -1,41% | -5,52% | US$12.634.164 | US$106.477 | 19.100.000.000 AMO |
| 1009 |  Tarot TAROT | US$0,2041 | -1,65% | -5,31% | US$12.646.508 | US$101.148 | 61.948.878 TAROT |
| 1010 |  LeisureMeta LM | US$0,008005 | -6,39% | -15,85% | US$12.660.129 | US$1.295.989 | 1.581.601.035 LM |
| 1011 |  Bad Idea AI BAD | US$0,00000002370 | -5,01% | -8,44% | US$12.568.652 | US$1.795.184 | 530.334.921.255.707 BAD |
| 1012 |  SOLVE SOLVE | US$0,01776 | -1,57% | -8,46% | US$12.434.745 | US$158.674 | 700.125.013 SOLVE |
| 1013 |  Tokemak TOKE | US$0,7591 | -1,82% | 0,57% | US$12.383.987 | US$175.760 | 16.314.929 TOKE |
| 1014 |  Saito SAITO | US$0,006249 | -1,26% | -4,19% | US$12.368.880 | US$207.775 | 1.979.292.275 SAITO |
| 1015 |  FNCY FNCY | US$0,01212 | -2,91% | 0,47% | US$12.279.999 | US$16.123,75 | 1.013.227.378 FNCY |
| 1016 |  Wall Street Memes WSM | US$0,006511 | 7,17% | 5,53% | US$12.349.422 | US$2.370.418 | 1.896.567.129 WSM |
| 1017 |  Arsenal Fan Token AFC | US$1,26 | -4,73% | -3,16% | US$12.275.484 | US$2.207.761 | 9.736.282 AFC |
| 1018 |  Byte BYTE | US$0,00001265 | -19,12% | -23,55% | US$12.204.556 | US$558.833 | 964.467.033.477 BYTE |
| 1019 |  Karura KAR | US$0,1153 | -0,75% | -13,81% | US$12.136.655 | US$60.528,15 | 105.249.997 KAR |
| 1020 |  Crust Network CRU | US$0,8546 | -3,26% | -13,37% | US$12.082.385 | US$1.184.953 | 14.138.569 CRU |
| 1021 |  EPIK Prime EPIK | US$0,01151 | -2,66% | -12,14% | US$12.115.165 | US$322.449 | 1.053.009.615 EPIK |
| 1022 |  GAMEE GMEE | US$0,01852 | 6,86% | -8,51% | US$12.067.316 | US$911.521 | 651.469.589 GMEE |
| 1023 |  Areon Network AREA | US$0,09942 | -0,21% | -10,60% | US$12.080.034 | US$1.508.767 | 121.500.000 AREA |
| 1024 |  RMRK RMRK | US$1,32 | -2,06% | -7,00% | US$12.041.401 | US$68.644,28 | 9.090.949 RMRK |
| 1025 |  Ellipsis EPX | US$0,0001650 | -1,41% | -11,76% | US$12.043.856 | US$3.256.525 | 72.997.861.685 EPX |
| 1026 |  KLAYswap Protocol KSP | US$0,1813 | -1,76% | -3,36% | US$12.076.317 | US$15.938,29 | 66.614.973 KSP |
| 1027 |  Asterix Labs ASTX | US$1.200,01 | -0,93% | -19,02% | US$12.000.131 | US$367.253 | 10.000 ASTX |
| 1028 |  Serum SRM | US$0,04557 | -11,08% | 5,27% | US$11.994.894 | US$1.243.998 | 263.244.669 SRM |
| 1029 |  Nimiq NIM | US$0,001151 | -3,75% | -2,24% | US$12.021.147 | US$301.892 | 10.448.026.768 NIM |
| 1030 |  Push Protocol PUSH | US$0,1983 | -0,78% | -5,57% | US$11.967.674 | US$1.040.479 | 60.365.125 PUSH |
| 1031 |  Fusion FSN | US$0,1566 | -2,12% | -3,46% | US$11.971.338 | US$59.095,08 | 76.444.288 FSN |
| 1032 |  Bostrom BOOT | US$0,00000002020 | -8,06% | -15,06% | US$11.947.662 | US$7.112,02 | 591.488.205.723.898 BOOT |
| 1033 |  GameZone GZONE | US$0,01417 | -2,71% | -9,22% | US$11.905.501 | US$23.723,58 | 840.117.285 GZONE |
| 1034 |  Rupiah Token IDRT | US$0,00006188 | -0,10% | -0,53% | US$11.760.014 | US$171.272 | 190.049.927.413 IDRT |
| 1035 |  Image Generation AI IMGNAI | US$0,01512 | -5,68% | -16,44% | US$11.747.936 | US$151.364 | 776.833.333 IMGNAI |
| 1036 |  Onomy Protocol NOM | US$0,1203 | 0,07% | -23,46% | US$11.698.079 | US$113.972 | 97.217.931 NOM |
| 1037 |  Stobox Token STBU | US$0,1185 | -8,68% | -18,72% | US$11.671.567 | US$174.854 | 98.499.799 STBU |
| 1038 |  Prosper PROS | US$0,3568 | -4,17% | -7,98% | US$11.628.277 | US$1.234.833 | 32.586.580 PROS |
| 1039 |  Dejitaru Tsuka TSUKA | US$0,01159 | -11,11% | 7,23% | US$11.589.448 | US$295.974 | 1.000.000.000 TSUKA |
| 1040 |  Bag BAG | US$0,003493 | -2,72% | 4,23% | US$11.571.984 | US$109.105 | 3.313.157.501 BAG |
| 1041 |  Somnium Space Cubes CUBE | US$0,9264 | -2,60% | -6,10% | US$11.580.455 | US$21.777,26 | 12.500.000 CUBE |
| 1042 |  MILC Platform MLT | US$0,09247 | -7,25% | -20,04% | US$11.504.943 | US$322.165 | 124.423.461 MLT |
| 1043 |  Shyft Network SHFT | US$0,009997 | -3,73% | -1,97% | US$11.515.839 | US$88.548,15 | 1.151.945.880 SHFT |
| 1044 |  Inspect INSP | US$0,07103 | -3,75% | -26,67% | US$11.427.688 | US$480.118 | 160.875.467 INSP |
| 1045 |  Cult DAO CULT | US$0,000002653 | -5,00% | -22,56% | US$11.455.724 | US$415.407 | 4.318.690.730.920 CULT |
| 1046 |  OrbCity ORB | US$0,04938 | 8,32% | -10,99% | US$11.444.110 | US$1.649.734 | 231.777.579 ORB |
| 1047 |  UpOnly UPO | US$0,09897 | -2,10% | -17,10% | US$11.262.074 | US$1.271.964 | 113.792.290 UPO |
| 1048 |  Hydra HYDRA | US$0,5623 | -4,55% | -17,48% | US$11.220.235 | US$116.380 | 19.953.054 HYDRA |
| 1049 |  Pip PIP | US$0,06915 | -8,47% | -11,16% | US$11.226.067 | US$76.315,31 | 162.333.223 PIP |
| 1050 |  Rakon RKN | US$0,04582 | -42,45% | -28,81% | US$11.127.791 | US$510,67 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.