Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLX | US$3,01 | -0,70% | -10,67% | US$14.838.636 | US$1.009.126 | 4.934.407 POOLX |
| 952 |  Adshares ADS | US$0,3830 | -0,52% | -5,01% | US$14.840.668 | US$4.143,73 | 38.751.070 ADS |
| 953 |  Silly Dragon SILLY | US$0,01475 | -5,48% | -22,84% | US$14.746.171 | US$6.318.465 | 999.975.726 SILLY |
| 954 |  Juventus Fan Token JUV | US$2,29 | -2,07% | -6,32% | US$14.749.326 | US$1.996.849 | 6.439.720 JUV |
| 955 |  Kasta KASTA | US$0,02421 | -6,12% | -8,98% | US$14.806.008 | US$586.515 | 611.568.866 KASTA |
| 956 |  Everest ID | US$0,1269 | -11,88% | 45,95% | US$14.808.807 | US$188.167 | 116.700.000 ID |
| 957 |  DeFi Kingdoms JEWEL | US$0,1284 | -3,91% | -10,39% | US$14.680.551 | US$33.272,65 | 114.352.313 JEWEL |
| 958 |  Carbon browser CSIX | US$0,03731 | -12,63% | -26,22% | US$14.796.302 | US$2.170.311 | 396.585.068 CSIX |
| 959 |  Æternity AE | US$0,03891 | 2,67% | -2,86% | US$14.741.207 | US$465.802 | 378.826.939 AE |
| 960 |  Prisma mkUSD MKUSD | US$0,9911 | -0,20% | -0,27% | US$14.734.300 | US$550.377 | 14.866.627 MKUSD |
| 961 |  Robonomics.network XRT | US$8,84 | -5,89% | 11,72% | US$14.733.634 | US$188.345 | 1.666.501 XRT |
| 962 |  TRVL TRVL | US$0,04666 | -4,38% | -11,63% | US$14.618.662 | US$296.770 | 313.325.313 TRVL |
| 963 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008265 | 2,97% | -10,50% | US$14.564.476 | US$975.883 | 17.622.227.267 SHIDO |
| 964 |  Bitcoin Diamond BCD | US$0,07811 | -2,37% | -30,05% | US$14.566.703 | US$24.481,78 | 186.492.898 BCD |
| 965 |  Orange ORNJ | US$0,2324 | -0,91% | -23,12% | US$14.247.696 | US$2.972.669 | 61.300.000 ORNJ |
| 966 |  Tornado Cash TORN | US$2,69 | -6,05% | 0,95% | US$14.139.163 | US$48.634,25 | 5.262.345 TORN |
| 967 |  Kimbo KIMBO | US$0,0002037 | -0,80% | -23,99% | US$14.143.220 | US$738.251 | 69.420.000.000 KIMBO |
| 968 |  Juice Finance JUICE | US$0,08214 | -11,32% | -27,88% | US$14.110.444 | US$5.323.430 | 171.777.778 JUICE |
| 969 |  GT Protocol GTAI | US$1,83 | -11,13% | -16,93% | US$14.116.701 | US$14.025.261 | 7.732.754 GTAI |
| 970 |  MAGA VP MVP | US$0,3315 | -5,19% | 143,67% | US$13.763.268 | US$2.228.487 | 41.520.023 MVP |
| 971 |  Handshake HNS | US$0,02261 | -3,15% | -3,97% | US$13.967.219 | US$39.459,23 | 617.798.362 HNS |
| 972 |  SuperWalk GRND | US$0,1375 | -1,19% | -5,73% | US$14.021.257 | US$34.839,86 | 101.973.800 GRND |
| 973 |  BIDR BIDR | US$0,00006187 | -0,16% | -0,33% | US$13.965.876 | US$331.823 | 225.715.436.474 BIDR |
| 974 |  KILT Protocol KILT | US$0,2796 | 1,11% | -6,72% | US$13.817.667 | US$95.301,66 | 49.420.140 KILT |
| 975 |  Dimecoin DIME | US$0,00002881 | -2,29% | -4,13% | US$13.781.505 | - | 478.333.438.962 DIME |
| 976 |  Phantasma SOUL | US$0,1109 | -4,58% | -16,13% | US$13.769.839 | US$117.109 | 124.129.198 SOUL |
| 977 |  DUKO DUKO | US$0,001421 | -18,59% | -29,54% | US$13.735.345 | US$1.969.484 | 9.663.955.990 DUKO |
| 978 |  Metacade MCADE | US$0,01032 | -4,06% | 15,36% | US$13.734.314 | US$254.540 | 1.330.753.754 MCADE |
| 979 |  MixMarvel MIX | US$0,001969 | -1,10% | -2,85% | US$13.749.619 | US$557.127 | 6.983.547.550 MIX |
| 980 |  UNCX Network UNCX | US$294,42 | -4,94% | -2,27% | US$13.693.976 | US$27.971,09 | 46.512 UNCX |
| 981 |  rhino.fi DVF | US$0,5696 | 0,84% | -1,80% | US$13.753.207 | US$6.460,59 | 24.147.148 DVF |
| 982 |  Arix ARIX | US$1,38 | 3,10% | 1,84% | US$13.647.294 | US$3.430.121 | 9.916.490 ARIX |
| 983 |  Magic Square SQR | US$0,3520 | -1,89% | -12,99% | US$13.581.464 | US$281.378 | 38.587.468 SQR |
| 984 |  Augur REP | US$1,24 | -12,27% | 14,10% | US$13.612.724 | US$1.980.336 | 11.000.000 REP |
| 985 |  Shiden Network SDN | US$0,2083 | -2,81% | -7,64% | US$13.546.978 | US$408.410 | 65.035.783 SDN |
| 986 |  VoluMint VMINT | US$0,02443 | 6,41% | -26,08% | US$13.487.896 | US$586.138 | 552.136.291 VMINT |
| 987 |  GYEN GYEN | US$0,006402 | 0,17% | -0,84% | US$13.435.916 | US$83.735,23 | 2.098.780.833 GYEN |
| 988 |  SpaceCatch CATCH | US$1,22 | -1,34% | -6,82% | US$13.412.500 | US$735.686 | 11.015.453 CATCH |
| 989 |  Ferrum Network FRM | US$0,05078 | -0,12% | -1,79% | US$13.457.097 | US$613.372 | 264.996.253 FRM |
| 990 |  LATOKEN LA | US$0,03521 | -1,43% | 2,25% | US$13.384.740 | US$3.010,88 | 380.105.462 LA |
| 991 |  Radiant RXD | US$0,001249 | 1,36% | -14,46% | US$13.368.122 | US$138.288 | 10.701.949.609 RXD |
| 992 |  UBXS Token UBXS | US$0,2324 | -3,36% | -22,21% | US$13.284.860 | US$569.648 | 57.155.070 UBXS |
| 993 |  Bitcoin Atom BCA | US$0,7193 | 0,54% | -1,98% | US$13.248.542 | - | 18.418.931 BCA |
| 994 |  zKML ZKML | US$0,1431 | -1,26% | -19,81% | US$13.202.232 | US$108.348 | 92.263.429 ZKML |
| 995 |  BioPassport Token BIOT | US$0,002247 | -3,95% | -15,73% | US$13.196.166 | US$320.577 | 5.872.596.250 BIOT |
| 996 |  ForTube FOR | US$0,01644 | 4,19% | -18,41% | US$13.070.241 | US$6.542.725 | 795.000.000 FOR |
| 997 |  Diamond Launch DLC | US$0,1353 | -2,12% | -1,45% | US$13.017.109 | US$73.995,46 | 96.203.056 DLC |
| 998 |  Big Data Protocol BDP | US$0,2490 | -11,41% | -2,04% | US$13.016.899 | US$498.536 | 52.278.856 BDP |
| 999 |  Step Finance STEP | US$0,05848 | -3,18% | -9,85% | US$12.948.497 | US$33.771,49 | 221.408.395 STEP |
| 1000 |  DeFi Land DFL | US$0,001833 | 45,25% | 49,37% | US$13.083.016 | US$215.337 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.