Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decimal DEL | US$0,003201 | -6,54% | -15,64% | US$27.956.181 | US$198.028 | 8.732.322.950 DEL |
| 752 |  BreederDAO BREED | US$0,04677 | -2,15% | -5,00% | US$27.973.071 | US$170.564 | 598.122.161 BREED |
| 753 |  AIT Protocol AIT | US$0,2187 | -5,08% | -23,19% | US$28.008.798 | US$365.639 | 128.056.261 AIT |
| 754 |  Beefy BIFI | US$342,88 | -5,44% | -15,03% | US$27.430.297 | US$1.606.725 | 80.000 BIFI |
| 755 |  RabbitX RBX | US$0,06925 | -6,43% | -20,59% | US$27.430.919 | US$850.117 | 396.102.391 RBX |
| 756 |  HyperGPT HGPT | US$0,05765 | -5,95% | -14,23% | US$27.390.540 | US$4.599.173 | 475.128.095 HGPT |
| 757 |  XPR Network XPR | US$0,001054 | -6,04% | -6,26% | US$27.089.577 | US$762.330 | 25.709.371.206 XPR |
| 758 |  AdEx ADX | US$0,1879 | -2,25% | -6,32% | US$27.061.539 | US$5.121.202 | 144.046.027 ADX |
| 759 |  Starlink STARL | US$0,000002694 | -7,21% | -7,40% | US$26.880.618 | US$2.483.656 | 9.979.172.029.858 STARL |
| 760 |  CoinEx Token CET | US$0,03801 | 0,42% | 0,36% | US$26.933.610 | US$76.819,94 | 708.633.582 CET |
| 761 |  Tranchess CHESS | US$0,1693 | -2,96% | -8,43% | US$26.789.104 | US$2.609.641 | 158.236.628 CHESS |
| 762 |  Minswap MIN | US$0,02468 | -2,77% | -0,45% | US$26.712.015 | US$7.857,83 | 1.082.367.249 MIN |
| 763 |  Blocksquare Token BST | US$0,5673 | -2,91% | -4,51% | US$26.705.710 | US$1.127.541 | 47.074.893 BST |
| 764 |  NuNet NTX | US$0,05230 | -0,35% | 19,32% | US$26.362.003 | US$236.644 | 504.084.665 NTX |
| 765 |  Cryptex Finance CTX | US$4,37 | 2,41% | -3,35% | US$26.092.895 | US$274.506 | 5.971.590 CTX |
| 766 |  DeRace DERC | US$0,2169 | 5,50% | 1,12% | US$26.032.153 | US$382.205 | 120.000.000 DERC |
| 767 |  PLANET PLANET | US$0,00003049 | -3,50% | -17,19% | US$25.963.303 | US$1.734.084 | 851.450.035.658 PLANET |
| 768 |  Moutai MOUTAI | US$0,03713 | -8,34% | -3,07% | US$25.870.822 | US$749.035 | 696.800.791 MOUTAI |
| 769 |  5ire 5IRE | US$0,05790 | -7,90% | -17,83% | US$25.654.623 | US$1.400.265 | 443.070.077 5IRE |
| 770 |  Klever KLV | US$0,002881 | -0,11% | -3,97% | US$25.588.395 | US$785.339 | 8.880.780.407 KLV |
| 771 |  Nine Chronicles WNCG | US$0,07227 | -5,45% | -7,61% | US$25.427.342 | US$910.144 | 351.859.796 WNCG |
| 772 |  APX APX | US$0,05651 | -5,35% | -17,15% | US$25.314.492 | US$441.413 | 447.931.101 APX |
| 773 |  Zano ZANO | US$2,07 | -4,05% | -9,06% | US$25.312.321 | US$69.479,91 | 12.215.488 ZANO |
| 774 |  Niza Global NIZA | US$0,004469 | -1,99% | -38,24% | US$25.294.793 | US$13.608.854 | 5.660.599.954 NIZA |
| 775 |  FC Barcelona Fan Token BAR | US$2,34 | -2,51% | -7,07% | US$25.138.634 | US$2.335.620 | 10.738.287 BAR |
| 776 |  RocketX exchange RVF | US$0,2686 | 4,12% | -8,47% | US$25.160.960 | US$195.402 | 93.691.309 RVF |
| 777 |  Altura ALU | US$0,03484 | -7,58% | -14,10% | US$25.079.634 | US$13.200.436 | 719.755.021 ALU |
| 778 |  Kryll KRL | US$0,6502 | -3,34% | -12,32% | US$24.997.193 | US$306.957 | 38.446.598 KRL |
| 779 |  Art de Finance ADF | US$0,1559 | -8,83% | -55,02% | US$25.628.196 | US$501.471 | 164.370.477 ADF |
| 780 |  Tectonic TONIC | US$0,0000001000 | -2,25% | -6,39% | US$24.776.080 | US$36.414,22 | 247.733.879.909.099 TONIC |
| 781 |  CENNZnet CENNZ | US$0,02076 | -0,80% | 3,81% | US$24.915.713 | US$56.685,48 | 1.200.000.000 CENNZ |
| 782 |  USDK USDK | US$0,8656 | 0,91% | -0,33% | US$24.756.956 | US$321,42 | 28.600.072 USDK |
| 783 |  FIO Protocol FIO | US$0,03258 | -2,20% | -9,36% | US$24.607.974 | US$1.768.869 | 755.244.222 FIO |
| 784 |  Openfabric AI OFN | US$0,3997 | -5,13% | -23,96% | US$24.514.207 | US$743.959 | 61.336.459 OFN |
| 785 |  VIDT DAO VIDT | US$0,02977 | -6,85% | -13,60% | US$24.479.227 | US$2.027.864 | 822.141.331 VIDT |
| 786 |  Manchester City Fan Token CITY | US$3,23 | -2,72% | 6,52% | US$24.329.525 | US$13.222.985 | 7.538.435 CITY |
| 787 |  Wing Finance WING | US$5,70 | -2,93% | -2,44% | US$24.325.400 | US$1.600.243 | 4.269.770 WING |
| 788 |  PIVX PIVX | US$0,2938 | -4,23% | -18,45% | US$24.295.199 | US$1.651.906 | 82.702.086 PIVX |
| 789 |  Shuffle SHFL | US$0,2017 | -12,31% | -18,40% | US$24.395.077 | US$779.831 | 120.968.034 SHFL |
| 790 |  Bloktopia BLOK | US$0,001383 | 0,22% | -7,92% | US$24.261.840 | US$529.578 | 17.536.640.676 BLOK |
| 791 |  AirDAO AMB | US$0,007922 | -4,06% | -10,39% | US$24.075.746 | US$2.196.897 | 3.038.940.224 AMB |
| 792 |  Farcana FAR | US$0,07292 | -7,41% | -17,96% | US$24.293.316 | US$6.906.967 | 333.141.025 FAR |
| 793 |  Counterparty XCP | US$9,22 | 0,04% | 1,34% | US$24.100.790 | US$322,71 | 2.613.892 XCP |
| 794 |  Yield App YLD | US$0,09055 | 0,22% | -1,57% | US$24.033.122 | US$274.510 | 265.402.334 YLD |
| 795 |  VITE VITE | US$0,02181 | -1,50% | -4,14% | US$23.806.922 | US$1.461.806 | 1.091.794.198 VITE |
| 796 |  TokenPocket TPT | US$0,006840 | 0,29% | -2,26% | US$23.711.960 | US$66.043,77 | 3.466.457.400 TPT |
| 797 |  r/CryptoCurrency Moons MOON | US$0,2218 | -7,68% | -2,88% | US$23.686.067 | US$118.491 | 106.776.318 MOON |
| 798 |  Dragonchain DRGN | US$0,06351 | -1,32% | 5,53% | US$23.546.266 | US$53.707,50 | 370.772.651 DRGN |
| 799 |  Helium IOT IOT | US$0,0009776 | -4,17% | -7,96% | US$23.413.225 | US$81.891,46 | 23.950.443.061 IOT |
| 800 |  Shrapnel SHRAP | US$0,09738 | -9,41% | -31,08% | US$23.459.977 | US$2.721.990 | 240.900.741 SHRAP |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.