Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cratos CRTS | US$0,0007036 | -2,89% | -5,65% | US$34.687.958 | US$1.272.721 | 49.299.676.745 CRTS |
| 702 |  Gaimin GMRX | US$0,005236 | -13,24% | -21,96% | US$34.738.850 | US$1.469.421 | 6.634.129.332 GMRX |
| 703 |  Vega Protocol VEGA | US$0,5609 | -2,39% | -8,95% | US$34.449.471 | US$219.981 | 61.418.400 VEGA |
| 704 |  Concordium CCD | US$0,003663 | -4,21% | -4,26% | US$34.373.091 | US$511.242 | 9.384.004.827 CCD |
| 705 |  Decubate DCB | US$0,08923 | -3,54% | 1,65% | US$34.156.629 | US$1.606.512 | 382.813.836 DCB |
| 706 |  Pitbull PIT | US$0,000000000846 | -11,61% | 6,13% | US$34.006.106 | US$2.423.234 | 40.192.158.063.660.000 PIT |
| 707 |  Keep3rV1 KP3R | US$79,82 | 17,63% | 11,46% | US$33.938.315 | US$31.186.016 | 425.178 KP3R |
| 708 |  Biswap BSW | US$0,07712 | -2,96% | -5,87% | US$33.412.171 | US$2.371.268 | 433.271.616 BSW |
| 709 |  SelfKey KEY | US$0,006242 | -2,27% | -13,43% | US$33.112.320 | US$3.329.034 | 5.304.969.446 KEY |
| 710 |  MUX Protocol MCB | US$8,59 | -1,22% | -5,50% | US$32.843.073 | US$94.933,89 | 3.821.523 MCB |
| 711 |  Artrade ATR | US$0,02197 | -9,62% | -33,78% | US$33.213.222 | US$13.365.187 | 1.512.000.000 ATR |
| 712 |  Taraxa TARA | US$0,008061 | -8,97% | -20,64% | US$33.180.869 | US$643.039 | 4.116.241.053 TARA |
| 713 |  pSTAKE Finance PSTAKE | US$0,07500 | -6,77% | -3,72% | US$32.972.075 | US$1.361.986 | 439.651.042 PSTAKE |
| 714 |  Kwenta KWENTA | US$76,23 | -2,11% | -10,37% | US$32.917.445 | US$46.233,30 | 431.809 KWENTA |
| 715 |  ALTAVA TAVA | US$0,06430 | -2,23% | -6,91% | US$32.714.518 | US$2.518.909 | 508.811.996 TAVA |
| 716 |  ASD ASD | US$0,04908 | 2,26% | -2,19% | US$32.425.750 | US$2.429.839 | 660.615.274 ASD |
| 717 |  Isiklar Coin ISIKC | US$0,3236 | -1,90% | 9,70% | US$32.356.121 | US$53.226,49 | 100.000.000 ISIKC |
| 718 |  ELYSIA EL | US$0,008071 | -7,00% | -14,77% | US$32.371.984 | US$1.336.371 | 4.010.729.784 EL |
| 719 |  Smart Layer Network SLN | US$1,98 | -5,53% | 1,71% | US$32.505.453 | US$1.369.966 | 16.375.984 SLN |
| 720 |  Solchat CHAT | US$4,01 | -8,76% | -4,64% | US$32.254.818 | US$2.445.975 | 8.043.460 CHAT |
| 721 |  Santos FC Fan Token SANTOS | US$5,79 | -1,46% | -6,91% | US$32.136.597 | US$10.482.719 | 5.546.061 SANTOS |
| 722 |  KYVE Network KYVE | US$0,05629 | -2,05% | -9,21% | US$32.063.745 | US$22.298,15 | 569.651.300 KYVE |
| 723 |  Student Coin STC | US$0,005997 | -0,18% | -0,08% | US$31.919.066 | US$5.000,01 | 5.322.747.502 STC |
| 724 |  e-Radix EXRD | US$0,04308 | -2,94% | -2,10% | US$31.658.343 | US$328.511 | 734.834.633 EXRD |
| 725 |  ZKFair ZKF | US$0,003173 | -0,31% | 2,24% | US$31.731.409 | US$5.042.975 | 10.000.000.000 ZKF |
| 726 |  AVA AVA | US$0,6132 | -2,98% | -6,17% | US$31.574.370 | US$1.863.967 | 51.487.051 AVA |
| 727 |  PAID Network PAID | US$0,1095 | 3,52% | -9,64% | US$31.627.122 | US$304.794 | 288.903.800 PAID |
| 728 |  Hacken Token HAI | US$0,04800 | -1,40% | -2,72% | US$30.965.682 | US$403.800 | 645.089.695 HAI |
| 729 |  Samoyedcoin SAMO | US$0,008429 | 6,18% | 8,95% | US$30.827.386 | US$2.763.430 | 3.657.134.467 SAMO |
| 730 |  CatCoin CAT | US$0,000000000624 | -7,05% | -14,41% | US$31.221.086 | US$7.281.090 | 49.999.999.999.999.992 CAT |
| 731 |  Mango MNGO | US$0,03062 | 2,25% | 3,47% | US$30.618.957 | US$194.799 | 1.000.000.000 MNGO |
| 732 |  UniLend UFT | US$0,3912 | -3,81% | -2,86% | US$30.611.844 | US$2.332.991 | 78.250.222 UFT |
| 733 |  Botto BOTTO | US$0,6462 | -2,15% | -19,90% | US$30.482.696 | US$1.113.612 | 47.174.779 BOTTO |
| 734 |  SLG.GAMES SLG | US$0,06308 | 1,56% | 8,62% | US$30.563.287 | US$45.630,37 | 484.548.100 SLG |
| 735 |  Katana Inu KATA | US$0,001119 | -6,92% | -13,40% | US$30.468.092 | US$574.720 | 27.226.308.014 KATA |
| 736 |  Ice Open Network ICE | US$0,004579 | -4,28% | 0,12% | US$30.287.849 | US$3.912.449 | 6.615.204.261 ICE |
| 737 |  Gelato GEL | US$0,2754 | 5,10% | -1,15% | US$30.281.456 | US$498.554 | 109.951.523 GEL |
| 738 |  Vectorspace AI VXV | US$0,6008 | -0,04% | -9,47% | US$29.989.592 | US$59.134,78 | 49.917.054 VXV |
| 739 |  Graphlinq Chain GLQ | US$0,08789 | -9,10% | -2,29% | US$29.883.861 | US$1.040.166 | 339.999.895 GLQ |
| 740 |  Shapeshift FOX Token FOX | US$0,07805 | -2,68% | -0,73% | US$29.436.170 | US$516.383 | 377.154.162 FOX |
| 741 |  PARSIQ PRQ | US$0,1134 | -5,86% | -3,19% | US$29.508.295 | US$1.792.665 | 260.256.872 PRQ |
| 742 |  HOPR HOPR | US$0,08610 | -8,35% | -13,97% | US$29.375.391 | US$533.487 | 341.173.813 HOPR |
| 743 |  Stratos STOS | US$0,7580 | 2,14% | -10,84% | US$29.410.457 | US$257.520 | 38.800.874 STOS |
| 744 |  Unifi Protocol DAO UNFI | US$3,37 | -3,23% | -7,68% | US$29.115.014 | US$4.078.804 | 8.629.041 UNFI |
| 745 |  Paris Saint-Germain Fan Token PSG | US$3,76 | -2,15% | -17,16% | US$29.079.797 | US$3.926.884 | 7.743.921 PSG |
| 746 |  Akropolis AKRO | US$0,006450 | -4,32% | -13,21% | US$28.614.383 | US$9.486.401 | 4.436.209.630 AKRO |
| 747 |  Crypto Asset Governance Alliance CAGA | US$0,0004658 | -1,85% | -2,85% | US$28.640.377 | US$2.601.258 | 61.492.072.802 CAGA |
| 748 |  Aurory AURY | US$0,5105 | -0,85% | -7,23% | US$28.657.309 | US$367.802 | 56.136.196 AURY |
| 749 |  Connex CONX | US$24,63 | -2,09% | -1,26% | US$28.325.295 | US$159.132 | 1.150.000 CONX |
| 750 |  AXEL AXEL | US$0,09901 | 13,64% | 0,84% | US$28.029.197 | US$2.508,50 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.