Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus XVS vXVS | US$0,1805 | -1,29% | -6,61% | US$40.511.970 | - | 224.433.925 vXVS |
| 652 |  Zero1 Labs DEAI | US$0,4432 | -3,25% | -26,62% | US$40.430.154 | US$1.667.733 | 91.221.244 DEAI |
| 653 |  CEEK VR CEEK | US$0,05009 | -2,34% | -5,61% | US$40.357.434 | US$1.671.812 | 805.717.779 CEEK |
| 654 |  Polytrade TRADE | US$1,10 | -4,34% | -30,64% | US$40.063.740 | US$1.165.752 | 36.401.353 TRADE |
| 655 |  Sentinel Protocol UPP | US$0,08038 | -0,09% | -7,60% | US$40.015.064 | US$848.499 | 497.834.800 UPP |
| 656 |  Circuits of Value COVAL | US$0,02221 | -3,38% | -5,33% | US$39.641.638 | US$404.997 | 1.784.838.484 COVAL |
| 657 |  Cere Network CERE | US$0,005728 | -0,31% | -12,55% | US$39.754.820 | US$880.183 | 6.939.923.952 CERE |
| 658 |  trac (Ordinals) TRAC | US$1,89 | -12,82% | -18,64% | US$39.645.145 | US$732.888 | 21.000.000 TRAC |
| 659 |  Games for a Living GFAL | US$0,01766 | -10,54% | -28,43% | US$39.418.580 | US$1.319.667 | 2.232.691.229 GFAL |
| 660 |  Moss Coin MOC | US$0,09577 | 0,40% | -4,41% | US$39.598.346 | US$5.824.518 | 413.489.688 MOC |
| 661 |  Measurable Data Token MDT | US$0,05756 | -5,12% | -20,86% | US$38.922.845 | US$6.307.741 | 676.157.013 MDT |
| 662 |  Tether EURt EURt | US$1,07 | 0,09% | 0,90% | US$38.985.609 | US$2.595.124 | 36.387.340 EURt |
| 663 |  xMoney UTK | US$0,07806 | -2,22% | -2,77% | US$39.027.662 | US$4.032.384 | 500.000.000 UTK |
| 664 |  Router Protocol ROUTE | US$2,54 | 1,86% | -5,35% | US$38.894.284 | US$670.313 | 15.337.564 ROUTE |
| 665 |  Tenset 10SET | US$0,9871 | -1,34% | -3,82% | US$38.835.733 | US$642.643 | 39.343.137 10SET |
| 666 |  Ampleforth AMPL | US$1,37 | -3,44% | 28,56% | US$38.724.576 | US$1.644.215 | 28.274.494 AMPL |
| 667 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$54,46 | -2,99% | -12,06% | US$38.617.792 | US$11.989,15 | 709.144 QUICK |
| 668 |  IRISnet IRIS | US$0,02374 | -3,37% | -9,24% | US$38.352.027 | US$1.163.787 | 1.615.448.330 IRIS |
| 669 |  Alitas ALT | US$0,3218 | 2,07% | -13,60% | US$38.619.275 | US$47.215,43 | 120.000.000 ALT |
| 670 |  Morpheus.Network MNW | US$0,8071 | -0,80% | -1,66% | US$38.077.877 | US$128.801 | 47.180.014 MNW |
| 671 |  iMe Lab LIME | US$0,08039 | -3,72% | -3,50% | US$37.945.903 | US$6.178.999 | 472.038.858 LIME |
| 672 |  Locus Chain LOCUS | US$0,01813 | -2,11% | -0,95% | US$37.737.421 | US$259.336 | 2.081.062.787 LOCUS |
| 673 |  DeFinder Capital DFC | US$1,42 | 6,10% | -18,67% | US$37.654.390 | US$2.353.452 | 26.563.279 DFC |
| 674 |  AVINOC AVINOC | US$0,09703 | -5,23% | -7,60% | US$37.766.445 | US$73.837,07 | 389.244.472 AVINOC |
| 675 |  Litentry LIT | US$0,9455 | -4,15% | -9,73% | US$37.461.802 | US$3.121.563 | 39.619.383 LIT |
| 676 |  AhaToken AHT | US$0,007235 | 1,51% | -3,13% | US$36.190.828 | US$7.126.681 | 5.002.341.948 AHT |
| 677 |  cheqd CHEQ | US$0,05808 | -6,25% | -10,55% | US$37.314.130 | US$171.552 | 642.492.815 CHEQ |
| 678 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05153 | -2,91% | -14,04% | US$36.543.385 | US$2.160.798 | 709.143.650 QUICK |
| 679 |  Pandora PANDORA | US$3.666,13 | -7,73% | -5,96% | US$36.661.268 | US$4.130.831 | 10.000 PANDORA |
| 680 |  ArchLoot AL | US$0,2302 | -6,89% | -15,03% | US$36.603.788 | US$2.468.110 | 158.999.993 AL |
| 681 |  Green Satoshi Token (SOL) GST | US$0,02537 | -1,47% | -18,56% | US$36.491.464 | US$1.128.575 | 1.438.541.986 GST |
| 682 |  XCAD Network XCAD | US$0,7634 | -2,57% | -22,18% | US$36.435.984 | US$6.712.780 | 47.726.796 XCAD |
| 683 |  ZTX ZTX | US$0,01262 | -5,51% | -7,78% | US$36.291.401 | US$980.300 | 2.875.384.166 ZTX |
| 684 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,01% | US$36.151.395 | US$5.987.111 | 36.155.053 CUSD |
| 685 |  Moonchain MXC | US$0,01366 | -2,75% | 1,88% | US$36.086.130 | US$341.669.046 | 2.642.132.371 MXC |
| 686 |  Impossible Finance Launchpad IDIA | US$0,05405 | -5,25% | -16,93% | US$36.752.477 | US$23.555,28 | 680.000.000 IDIA |
| 687 |  Smog SMOG | US$0,04620 | -5,51% | -20,19% | US$35.991.501 | US$226.823 | 778.999.968 SMOG |
| 688 |  Velas VLX | US$0,01383 | 0,46% | -4,31% | US$35.822.447 | US$902.826 | 2.589.734.923 VLX |
| 689 |  XSGD XSGD | US$0,7382 | 0,11% | 0,00% | US$35.522.705 | US$510.425 | 48.120.108 XSGD |
| 690 |  Voxies VOXEL | US$0,2020 | -5,13% | -14,20% | US$35.464.144 | US$4.024.874 | 175.540.671 VOXEL |
| 691 |  Bonfida FIDA | US$0,2791 | -1,98% | -4,36% | US$35.284.184 | US$3.257.994 | 126.401.529 FIDA |
| 692 |  Venus USDT vUSDT | US$0,02374 | -0,01% | 0,03% | US$35.284.200 | - | 1.486.153.169 vUSDT |
| 693 |  Kishu Inu KISHU | US$0,000000000378 | -3,86% | -6,58% | US$35.250.618 | US$348.256 | 93.136.097.121.133.920 KISHU |
| 694 |  PolySwarm NCT | US$0,02321 | -5,12% | 5,89% | US$35.897.214 | US$5.547.529 | 1.546.457.130 NCT |
| 695 |  Aura Finance AURA | US$0,7052 | 12,47% | 12,85% | US$35.071.266 | US$343.618 | 49.732.835 AURA |
| 696 |  Nibiru Chain NIBI | US$0,1880 | -10,83% | -35,22% | US$35.096.964 | US$2.507.895 | 186.694.846 NIBI |
| 697 |  Alpha Quark Token AQT | US$1,31 | -0,96% | -4,04% | US$35.022.844 | US$729.530 | 26.806.201 AQT |
| 698 |  OmniFlix Network FLIX | US$0,1387 | 1,76% | -23,33% | US$34.777.083 | US$22.852,94 | 250.758.585 FLIX |
| 699 |  Coreum COREUM | US$0,09045 | 0,10% | -8,57% | US$34.802.905 | US$2.283.922 | 384.792.048 COREUM |
| 700 |  Across Protocol ACX | US$0,2515 | -4,02% | 0,40% | US$34.718.420 | US$292.375 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.