Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sperax SPA | US$0,01169 | -7,50% | -15,85% | US$19.782.385 | US$1.006.065 | 1.691.656.057 SPA |
| 852 |  Optimus AI OPTI | US$0,2078 | 0,64% | -19,60% | US$19.743.922 | US$331.831 | 95.034.939 OPTI |
| 853 |  Nuco.cloud NCDT | US$0,6144 | -2,52% | -25,12% | US$19.680.325 | US$230.692 | 32.030.898 NCDT |
| 854 |  Cellframe CELL | US$0,6898 | 1,64% | -11,34% | US$19.726.851 | US$340.399 | 28.599.168 CELL |
| 855 |  Defigram DFG | US$1,96 | -2,23% | 2,38% | US$19.628.383 | US$3.592,52 | 10.000.000 DFG |
| 856 |  bitsCrunch BCUT | US$0,1073 | -1,89% | -17,12% | US$19.478.273 | US$227.889 | 181.607.750 BCUT |
| 857 |  Polaris Share POLA | US$0,04268 | -16,11% | -6,01% | US$19.029.969 | US$7.066.788 | 445.847.394 POLA |
| 858 |  TROY TROY | US$0,002229 | -3,10% | -8,13% | US$19.225.332 | US$2.517.927 | 8.625.000.000 TROY |
| 859 |  Sentinel DVPN | US$0,001072 | -7,03% | -8,99% | US$19.455.072 | US$179.312 | 18.142.548.476 DVPN |
| 860 |  YooShi YOOSHI | US$0,00000005151 | -3,94% | -5,02% | US$19.150.716 | US$135.822 | 371.806.638.066.074 YOOSHI |
| 861 |  SHPING SHPING | US$0,008346 | -3,29% | -8,01% | US$19.085.833 | US$276.213 | 2.286.791.464 SHPING |
| 862 |  ZUSD ZUSD | US$1,01 | 0,32% | 0,63% | US$19.136.200 | US$28.695,33 | 19.012.373 ZUSD |
| 863 |  MobileCoin MOB | US$0,09495 | -0,54% | 0,52% | US$18.820.424 | US$71.303,50 | 198.210.294 MOB |
| 864 |  SquidGrow SQUIDGROW | US$0,00000001602 | -3,83% | -9,65% | US$18.823.012 | US$562.620 | 1.174.940.845.113.550 SQUIDGROW |
| 865 |  Hermez Network HEZ | US$4,01 | -0,43% | -1,20% | US$18.830.268 | US$10.027,60 | 4.700.000 HEZ |
| 866 |  KlimaDAO KLIMA | US$2,35 | 8,70% | -12,96% | US$18.828.175 | US$1.392.358 | 7.997.365 KLIMA |
| 867 |  zkSwap Finance ZF | US$0,05367 | -4,85% | -11,22% | US$18.816.065 | US$8.606.589 | 350.567.675 ZF |
| 868 |  Swarm BZZ | US$0,3549 | -2,94% | -12,67% | US$18.665.588 | US$1.489.616 | 52.600.661 BZZ |
| 869 |  Stader SD | US$0,6631 | 9,15% | -2,26% | US$18.710.828 | US$2.754.234 | 28.217.104 SD |
| 870 |  renBTC RENBTC | US$61.244,74 | -2,58% | -2,95% | US$18.648.971 | US$21.232,97 | 304 RENBTC |
| 871 |  r/FortNiteBR Bricks BRICK | US$0,1668 | 30,42% | -8,41% | US$18.549.308 | US$451.171 | 111.230.228 BRICK |
| 872 |  QORPO WORLD QORPO | US$0,3694 | 1,67% | -15,62% | US$18.613.384 | US$598.547 | 50.388.414 QORPO |
| 873 |  Arianee ARIA20 | US$0,2071 | -2,83% | -0,36% | US$18.548.346 | US$29,55 | 89.571.813 ARIA20 |
| 874 |  Aventus AVT | US$3,09 | -2,52% | -10,72% | US$18.538.558 | US$146.059 | 6.000.000 AVT |
| 875 |  Prime Numbers Labs Ecosystem PRNT | US$4,58 | -4,45% | 78,86% | US$18.550.779 | US$418.847 | 4.053.657 PRNT |
| 876 |  Symbiosis SIS | US$0,3010 | -1,26% | -13,09% | US$18.471.780 | US$3.052.101 | 61.367.996 SIS |
| 877 |  Galeon GALEON | US$0,02700 | -1,91% | 0,09% | US$18.416.166 | US$90.145,45 | 682.174.386 GALEON |
| 878 |  Catgirl CATGIRL | US$0,000000000519 | -3,90% | -3,23% | US$18.357.838 | US$1.168.033 | 35.386.785.715.250.796 CATGIRL |
| 879 |  Metahero HERO | US$0,003605 | -5,09% | -8,26% | US$18.371.402 | US$847.783 | 5.095.643.290 HERO |
| 880 |  dForce DF | US$0,04220 | -4,06% | -3,29% | US$18.232.202 | US$2.835.920 | 432.032.332 DF |
| 881 |  Credefi CREDI | US$0,02417 | 5,71% | -16,46% | US$18.092.669 | US$704.260 | 748.573.880 CREDI |
| 882 |  Bytom BTM | US$0,01106 | -4,01% | 4,41% | US$18.140.629 | US$404.830 | 1.640.515.592 BTM |
| 883 |  Peercoin PPC | US$0,6227 | -3,61% | -4,88% | US$17.980.805 | US$1.541,68 | 28.875.236 PPC |
| 884 |  Viberate VIB | US$0,08910 | -1,72% | -8,88% | US$17.818.925 | US$2.880.429 | 199.995.000 VIB |
| 885 |  Shiba Predator QOM | US$0,00000002990 | -6,78% | -20,05% | US$17.934.694 | US$108.026 | 599.886.333.333.333 QOM |
| 886 |  FC Porto Fan Token PORTO | US$2,29 | -1,79% | -5,58% | US$17.898.331 | US$4.536.059 | 7.800.000 PORTO |
| 887 |  Neurai XNA | US$0,001805 | -7,06% | -16,22% | US$17.824.247 | US$308.121 | 9.872.903.071 XNA |
| 888 |  Baby Bonk BABYBONK | US$0,000000000044 | -9,35% | -24,17% | US$17.796.118 | US$8.303.159 | 400.806.790.846.627.776 BABYBONK |
| 889 |  Bifrost BNC | US$0,4146 | -2,49% | -14,97% | US$17.776.234 | US$134.299 | 42.880.783 BNC |
| 890 |  DeepBrain Chain DBC | US$0,003262 | -7,81% | -14,50% | US$17.708.728 | US$556.174 | 5.428.952.299 DBC |
| 891 |  ParaSwap PSP | US$0,02378 | -3,09% | -24,01% | US$17.714.452 | US$156.747 | 744.976.909 PSP |
| 892 |  Swarm Markets SMT | US$0,5386 | -6,22% | -20,73% | US$17.649.560 | US$263.819 | 32.769.650 SMT |
| 893 |  OVR OVR | US$0,3451 | -0,35% | -2,69% | US$17.598.246 | US$237.246 | 50.994.674 OVR |
| 894 |  SwftCoin SWFTC | US$0,004395 | -1,91% | -7,89% | US$17.603.236 | US$2.714.596 | 4.004.999.999 SWFTC |
| 895 |  DFI.Money YFII | US$453,04 | -1,00% | -1,53% | US$17.485.471 | US$3.053.350 | 38.596 YFII |
| 896 |  Solama SOLAMA | US$0,02682 | -2,96% | -29,02% | US$17.537.419 | US$982.434 | 653.868.075 SOLAMA |
| 897 |  Rangers Protocol Gas RPG | US$1,87 | -0,23% | -1,73% | US$17.422.811 | US$167.489 | 9.306.140 RPG |
| 898 |  Gifto GFT | US$0,01737 | 1,03% | -4,74% | US$17.360.471 | US$2.730.963 | 999.271.532 GFT |
| 899 |  Sonic The Goat GOAT | US$0,00001957 | -18,06% | -41,52% | US$17.339.086 | US$133.803 | 886.102.835.021 GOAT |
| 900 |  DMAIL Network DMAIL | US$0,4747 | -3,50% | -7,64% | US$17.234.669 | US$4.651.934 | 36.307.544 DMAIL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.