Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Medieval Empires MEE | US$0,01703 | -3,97% | -11,31% | US$9.525.736 | US$718.762 | 559.411.443 MEE |
| 1102 |  Pomerium PMG | US$0,1252 | 1,79% | 8,58% | US$9.456.066 | US$4.380.393 | 75.501.657 PMG |
| 1103 |  Presearch PRE | US$0,02374 | -4,53% | 14,53% | US$9.415.004 | US$373.066 | 396.578.435 PRE |
| 1104 |  BitShares BTS | US$0,003126 | -1,75% | 0,51% | US$9.362.790 | US$130.383 | 2.995.369.072 BTS |
| 1105 |  RAI Finance SOFI | US$0,02146 | -4,50% | -3,66% | US$9.348.650 | US$1.322.665 | 435.542.750 SOFI |
| 1106 |  ROA CORE ROA | US$0,03531 | -3,28% | -9,51% | US$9.350.272 | US$746.080 | 264.833.399 ROA |
| 1107 |  Diamond DMD | US$2,45 | -2,15% | 8,35% | US$9.330.946 | US$14.266,97 | 3.812.551 DMD |
| 1108 |  Islamic Coin ISLM | US$0,04606 | -5,34% | -9,06% | US$9.321.410 | US$1.287.475 | 202.395.513 ISLM |
| 1109 |  CumRocket CUMMIES | US$0,007030 | -3,13% | 10,47% | US$9.282.074 | US$254.651 | 1.320.428.309 CUMMIES |
| 1110 |  ZEON ZEON | US$0,0003033 | -0,25% | -0,97% | US$9.260.748 | US$66.599,86 | 30.529.103.436 ZEON |
| 1111 |  Valor Token VALOR | US$0,1841 | 11,16% | 7,34% | US$9.258.609 | US$2.326.848 | 50.297.124 VALOR |
| 1112 |  BitKan KAN | US$0,0009641 | 1,18% | 4,22% | US$9.236.734 | US$329.545 | 9.581.011.631 KAN |
| 1113 |  Nexa NEXA | US$0,000004092 | -2,01% | -12,60% | US$9.211.734 | US$195.438 | 2.251.290.000.000 NEXA |
| 1114 |  GMCoin GMCOIN | US$0,2215 | -0,96% | 23,88% | US$9.124.183 | US$360.929 | 41.183.481 GMCOIN |
| 1115 |  Swash SWASH | US$0,009335 | -0,80% | -27,49% | US$9.090.067 | US$232.226 | 973.784.325 SWASH |
| 1116 |  NvirWorld NVIR | US$0,008555 | 0,48% | -14,87% | US$9.004.377 | US$2.862.720 | 1.052.511.922 NVIR |
| 1117 |  Project WITH WIKEN | US$0,008910 | -4,35% | -5,43% | US$9.012.806 | US$2.262.749 | 1.011.555.126 WIKEN |
| 1118 |  Banano BAN | US$0,005734 | 3,00% | 4,71% | US$9.002.017 | US$18.944,78 | 1.569.890.169 BAN |
| 1119 |  Portugal National Team Fan Token POR | US$2,53 | -4,85% | -12,68% | US$9.005.973 | US$250.228 | 3.555.217 POR |
| 1120 |  ZKBase ZKB | US$0,04543 | -1,73% | -3,17% | US$8.968.972 | US$2.020.862 | 197.440.000 ZKB |
| 1121 |  Origin DeFi Governance OGV | US$0,01036 | -10,19% | -8,68% | US$8.911.533 | US$943.473 | 859.782.377 OGV |
| 1122 |  LandX Finance LNDX | US$1,24 | -0,32% | -19,75% | US$8.902.092 | US$2.268.812 | 7.174.868 LNDX |
| 1123 |  Energi NRG | US$0,1146 | -6,12% | -12,67% | US$8.808.976 | US$710.618 | 76.894.399 NRG |
| 1124 |  Tottenham Hotspur Fan Token SPURS | US$2,40 | -0,29% | -3,89% | US$8.793.796 | US$1.991.625 | 3.660.473 SPURS |
| 1125 |  NAVI Protocol NAVX | US$0,1185 | -7,30% | -19,77% | US$8.770.620 | US$11.820.164 | 74.000.000 NAVX |
| 1126 |  NFTX NFTX | US$14,43 | 0,41% | -1,70% | US$8.751.654 | US$25.270,76 | 606.672 NFTX |
| 1127 |  SolCex SOLCEX | US$0,01736 | 33,62% | -32,93% | US$8.682.359 | US$3.919.732 | 500.000.000 SOLCEX |
| 1128 |  Realio Network RIO | US$1,33 | -8,52% | -21,36% | US$8.711.014 | US$5.793.677 | 6.568.515 RIO |
| 1129 |  TOKPIE TKP | US$0,3010 | -6,08% | -17,63% | US$8.643.731 | US$199,88 | 28.714.064 TKP |
| 1130 |  SAFE DEAL SFD | US$0,2427 | -10,32% | 22,22% | US$8.635.809 | US$306,95 | 35.583.932 SFD |
| 1131 |  Linker Coin LNC | US$0,07634 | -2,13% | -1,23% | US$8.609.594 | - | 112.776.150 LNC |
| 1132 |  Bitcicoin BITCI | US$0,001118 | -3,22% | -7,43% | US$8.617.125 | US$719.268 | 7.708.828.412 BITCI |
| 1133 |  Konnect KCT | US$0,003860 | 11,96% | -3,44% | US$8.558.220 | US$68.319,60 | 2.217.000.010 KCT |
| 1134 |  Era Swap ES | US$0,003603 | -1,64% | -2,06% | US$8.494.809 | US$269.317 | 2.357.714.755 ES |
| 1135 |  MASQ MASQ | US$0,2472 | -7,57% | -3,89% | US$8.499.937 | US$59.976,57 | 34.379.475 MASQ |
| 1136 |  Efinity Token EFI | US$0,09748 | -0,34% | -0,65% | US$8.472.331 | - | 86.915.139 EFI |
| 1137 |  Dacxi DACXI | US$0,0009371 | 0,25% | -13,62% | US$8.434.039 | US$24.355,70 | 9.000.000.000 DACXI |
| 1138 |  ScPrime SCP | US$0,1745 | 11,59% | -0,78% | US$8.394.260 | US$9.816,26 | 48.096.625 SCP |
| 1139 |  Inter Milan Fan Token INTER | US$1,72 | -1,47% | -10,12% | US$8.402.193 | US$503.892 | 4.886.044 INTER |
| 1140 |  Validity VAL | US$1,63 | -7,63% | -6,80% | US$8.317.711 | US$100.136 | 5.093.086 VAL |
| 1141 |  MahaDAO MAHA | US$1,88 | -0,77% | -5,76% | US$8.266.820 | US$160.070 | 4.391.496 MAHA |
| 1142 |  Ferro FER | US$0,008841 | -2,54% | -12,09% | US$8.244.497 | US$15.259,63 | 932.530.341 FER |
| 1143 |  Gari Network GARI | US$0,02217 | -1,71% | -6,74% | US$8.242.036 | US$1.681.614 | 371.702.516 GARI |
| 1144 |  EML Protocol EML | US$0,2058 | -1,34% | -6,63% | US$8.180.308 | US$51.429,20 | 39.745.310 EML |
| 1145 |  Venus LINK vLINK | US$0,2642 | -3,02% | -7,54% | US$8.165.408 | - | 30.907.312 vLINK |
| 1146 |  Carbon Protocol SWTH | US$0,005180 | -10,26% | -15,47% | US$8.213.472 | US$2.472,04 | 1.585.510.090 SWTH |
| 1147 |  Obyte GBYTE | US$9,50 | 4,18% | 12,15% | US$8.170.486 | US$2.512,00 | 859.982 GBYTE |
| 1148 |  Mancium MANC | US$0,8167 | 1,72% | 0,09% | US$8.167.498 | US$4.650,25 | 10.000.000 MANC |
| 1149 |  Receive Access Ecosystem RAE | US$1,16 | 1,29% | 0,46% | US$8.154.367 | US$16.253,53 | 7.032.650 RAE |
| 1150 |  Hoge Finance HOGE | US$0,00002050 | 3,79% | 6,72% | US$8.067.521 | US$32.452,31 | 393.586.738.090 HOGE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.