Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hosky Token HOSKY | US$0,00000001557 | -0,69% | -2,27% | US$3.550.817 | US$81.911,22 | 227.999.999.999.931 HOSKY |
| 1402 |  DSLA Protocol DSLA | US$0,0006419 | -1,90% | -9,65% | US$3.525.300 | US$47.463,76 | 5.491.802.966 DSLA |
| 1403 |  Shiryo SHIRYO | US$0,000000000004 | -1,18% | -10,83% | US$3.514.550 | US$3.243,75 | 981.846.777.310.948.224 SHIRYO |
| 1404 |  RunesBridge RB | US$0,05780 | -23,79% | -35,67% | US$3.496.965 | US$214.971 | 60.500.000 RB |
| 1405 |  NerveNetwork NVT | US$0,01263 | -2,98% | -10,40% | US$3.499.672 | US$513,92 | 276.983.684 NVT |
| 1406 |  TENT TENT | US$0,09011 | -2,25% | -3,49% | US$3.484.097 | - | 38.664.688 TENT |
| 1407 |  ACENT ACE | US$0,005718 | -6,01% | -1,72% | US$3.464.811 | US$122.269 | 605.999.999 ACE |
| 1408 |  Ziktalk ZIK | US$0,007607 | -17,51% | 11,22% | US$3.463.324 | US$6.289,27 | 455.257.321 ZIK |
| 1409 |  Exeedme XED | US$0,03769 | -2,55% | -5,60% | US$3.446.102 | US$51.333,09 | 91.430.976 XED |
| 1410 |  LootBot LOOT | US$0,4099 | -32,64% | -34,17% | US$3.433.654 | US$404.751 | 8.376.422 LOOT |
| 1411 |  ETHAX ETHAX | US$0,02499 | -0,02% | -16,72% | US$3.402.255 | US$1.139,20 | 136.139.688 ETHAX |
| 1412 |  BaaSid BAAS | US$0,0005319 | -9,01% | -7,79% | US$3.404.305 | US$8.016,95 | 6.400.000.000 BAAS |
| 1413 |  Spheroid Universe SPH | US$0,001709 | 20,34% | 6,42% | US$3.388.628 | US$67.566,13 | 1.982.280.859 SPH |
| 1414 |  Mettalex MTLX | US$3,00 | -6,95% | -13,39% | US$3.372.684 | US$35.402,48 | 1.123.003 MTLX |
| 1415 |  Xaya CHI | US$0,06077 | -1,02% | -7,22% | US$3.335.130 | US$7.731,58 | 54.883.132 CHI |
| 1416 |  KINE KINE | US$0,1637 | -11,75% | 1,74% | US$3.309.637 | US$491.528 | 20.211.925 KINE |
| 1417 |  Djed DJED | US$1,00 | 0,38% | 2,15% | US$3.308.650 | US$15.315,00 | 3.293.404 DJED |
| 1418 |  ADAMANT Messenger ADM | US$0,02993 | -0,33% | -0,29% | US$3.303.332 | US$835.895 | 110.370.831 ADM |
| 1419 |  ASTA ASTA | US$0,001569 | -0,02% | -0,06% | US$3.295.801 | US$9,42 | 2.099.999.990 ASTA |
| 1420 |  Everton Fan Token EFC | US$0,7841 | -2,28% | -12,45% | US$3.265.279 | US$84.928,93 | 4.164.383 EFC |
| 1421 |  Meta Apes PEEL | US$0,02124 | 4,42% | -12,82% | US$3.258.927 | US$464,42 | 153.410.748 PEEL |
| 1422 |  HeroesTD HTD | US$0,01454 | -2,10% | -1,79% | US$3.255.664 | US$349,47 | 223.975.833 HTD |
| 1423 |  Unbound UNB | US$0,001025 | -7,17% | -23,57% | US$3.250.413 | US$405.593 | 3.170.440.201 UNB |
| 1424 |  Coconut Chicken CCC | US$0,0003469 | -6,20% | -18,13% | US$3.239.435 | US$174.923 | 9.339.544.772 CCC |
| 1425 |  Dfyn Network DFYN | US$0,01937 | -5,55% | -8,32% | US$3.241.078 | US$78.907,65 | 167.291.121 DFYN |
| 1426 |  AmonD AMON | US$0,0004508 | -0,02% | -0,50% | US$3.235.425 | US$394,71 | 7.176.499.999 AMON |
| 1427 |  GNY GNY | US$0,01672 | -0,22% | -10,14% | US$3.215.877 | US$84.029,96 | 192.376.657 GNY |
| 1428 |  AXIS Token AXIS | US$0,01004 | -1,45% | -2,04% | US$3.216.332 | US$328,49 | 320.303.188 AXIS |
| 1429 |  LUCA LUCA | US$0,8880 | 0,04% | 1,24% | US$3.207.158 | US$996.370 | 3.611.715 LUCA |
| 1430 |  Sheboshis SHEB | US$159,14 | -11,72% | 20,24% | US$3.182.862 | US$285.345 | 20.000 SHEB |
| 1431 |  DxChain Token DX | US$0,00006324 | 4,81% | 0,40% | US$3.162.224 | US$21.425,27 | 50.000.000.000 DX |
| 1432 |  Wicrypt WNT | US$0,1209 | -3,47% | -19,32% | US$3.159.439 | US$203.622 | 26.124.772 WNT |
| 1433 |  TriumphX TRIX | US$0,0006156 | -2,12% | -1,23% | US$3.153.207 | - | 5.122.191.387 TRIX |
| 1434 |  Cashaa CAS | US$0,003146 | 3,01% | -8,85% | US$3.145.759 | US$116.559 | 1.000.000.000 CAS |
| 1435 |  HeFi HEFI | US$0,03914 | 49,89% | -76,65% | US$3.150.356 | US$167.243 | 80.493.930 HEFI |
| 1436 |  Noggles NOGS | US$0,0001081 | -1,11% | -28,15% | US$3.133.124 | US$392.489 | 28.973.690.000 NOGS |
| 1437 |  Rebel Bots RBLS | US$0,02536 | 0,43% | -32,02% | US$3.126.262 | US$19.878,56 | 123.295.295 RBLS |
| 1438 |  Electric Vehicle Zone EVZ | US$0,006969 | -3,64% | -7,44% | US$3.085.218 | US$135.297 | 442.733.056 EVZ |
| 1439 |  REKT $REKT | US$0,02773 | -13,81% | 11,80% | US$3.081.356 | US$62.651,08 | 111.111.111 $REKT |
| 1440 |  CropBytes CBX | US$0,01638 | -0,19% | -0,65% | US$3.051.643 | US$2.393,29 | 186.294.140 CBX |
| 1441 |  WAM WAM | US$0,006506 | 7,37% | -2,91% | US$3.024.059 | US$276.940 | 464.780.364 WAM |
| 1442 |  Kylin KYL | US$0,01120 | -1,42% | -2,58% | US$3.026.202 | - | 270.259.840 KYL |
| 1443 |  saffron.finance SFI | US$33,13 | -5,77% | -5,79% | US$3.028.703 | US$22.436,11 | 91.423 SFI |
| 1444 |  Footballcoin (XFC) XFC | US$0,008038 | 0,08% | 0,31% | US$3.011.692 | US$43.526,69 | 374.660.526 XFC |
| 1445 |  Kommunitas KOM | US$0,002316 | -2,64% | -4,14% | US$3.007.909 | US$567.525 | 1.298.529.523 KOM |
| 1446 |  Calamari Network KMA | US$0,001049 | -5,90% | -2,66% | US$2.995.935 | US$52.465,92 | 2.855.618.728 KMA |
| 1447 |  CheckDot CDT | US$0,3855 | -4,86% | -14,34% | US$2.986.270 | US$160.963 | 7.745.635 CDT |
| 1448 |  Uno Re UNO | US$0,03798 | -2,06% | -7,46% | US$2.971.817 | US$364.509 | 78.242.153 UNO |
| 1449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5401 | -3,71% | -8,46% | US$2.957.331 | US$109.105 | 5.475.575 SAUBER |
| 1450 |  Jobchain JOB | US$0,0002980 | 6,72% | 68,39% | US$2.940.023 | US$428,52 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.