Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Okratech Token ORT | US$0,005849 | -12,61% | -23,20% | US$2.045.612 | US$1.403.870 | 349.708.553 ORT |
| 1552 |  Mozaic MOZ | US$0,02202 | -7,47% | 7,59% | US$2.029.224 | US$26.256,22 | 92.166.887 MOZ |
| 1553 |  Laqira Protocol LQR | US$0,02483 | 3,17% | 1,36% | US$2.027.035 | US$12.027,46 | 81.623.663 LQR |
| 1554 |  Convergence CONV | US$0,001207 | -17,66% | 50,62% | US$2.008.763 | US$1.314.462 | 1.663.854.925 CONV |
| 1555 |  Edgeware EDG | US$0,0003189 | 2,23% | -19,64% | US$2.025.327 | US$382.924 | 6.350.167.832 EDG |
| 1556 |  NFTb NFTB | US$0,008062 | -6,44% | -10,66% | US$2.010.911 | US$461.448 | 249.435.031 NFTB |
| 1557 |  ChainGuardians CGG | US$0,03252 | -3,49% | -7,47% | US$1.999.027 | US$24.419,53 | 61.478.209 CGG |
| 1558 |  Infinity PAD IPAD | US$0,002002 | 0,03% | -2,42% | US$2.001.976 | US$28,91 | 999.999.990 IPAD |
| 1559 |  Ertha ERTHA | US$0,001788 | -6,16% | -22,77% | US$2.001.164 | US$265.087 | 1.118.910.395 ERTHA |
| 1560 |  Launchblock.com LBP | US$0,0005705 | -6,77% | -15,71% | US$2.007.717 | US$79.999,55 | 3.519.093.982 LBP |
| 1561 |  DOGEMOB DOGEMOB | US$0,004017 | -4,99% | 11,16% | US$2.006.391 | US$667.750 | 499.450.092 DOGEMOB |
| 1562 |  VNX Euro VEUR | US$1,08 | 0,00% | 0,29% | US$1.990.833 | US$60.418,92 | 1.843.086 VEUR |
| 1563 |  milestoneBased MILE | US$0,03513 | -2,21% | -1,32% | US$1.986.648 | US$35.464,77 | 56.555.784 MILE |
| 1564 |  Eggdog EGG | US$0,002108 | 8,50% | -15,71% | US$1.993.063 | US$444.135 | 945.334.730 EGG |
| 1565 |  Battle World BWO | US$0,002655 | -6,99% | -14,26% | US$1.966.222 | US$211.181 | 740.698.018 BWO |
| 1566 |  MindAI MDAI | US$4,95 | -18,00% | 3,27% | US$1.964.925 | US$42.588,50 | 397.223 MDAI |
| 1567 |  DeFrogs DEFROGS | US$196,08 | -0,93% | -2,91% | US$1.960.781 | US$466.206 | 10.000 DEFROGS |
| 1568 |  TenUp TUP | US$0,01858 | -1,60% | -7,72% | US$1.957.330 | US$136.945 | 105.371.800 TUP |
| 1569 |  KEK KEKE | US$0,00000002614 | 29,28% | 11,52% | US$1.941.694 | US$344.902 | 74.280.393.141.279 KEKE |
| 1570 |  Element ELMT | US$0,001109 | 2,14% | 10,00% | US$1.924.695 | US$970.839 | 1.734.830.085 ELMT |
| 1571 |  Valencia CF Fan Token VCF | US$0,6721 | 0,26% | -5,89% | US$1.939.610 | US$114.205 | 2.885.809 VCF |
| 1572 |  FEAR FEAR | US$0,1080 | -2,68% | -12,32% | US$1.938.292 | US$678.648 | 17.947.367 FEAR |
| 1573 |  hiPENGUINS HIPENGUINS | US$0,04509 | 22,73% | 33,86% | US$1.929.592 | US$255.653 | 42.790.000 HIPENGUINS |
| 1574 |  IQ Protocol IQT | US$0,1738 | -2,97% | -9,41% | US$1.922.817 | US$1.232.768 | 11.061.937 IQT |
| 1575 |  NanoByte Token NBT | US$0,002029 | 0,48% | -1,38% | US$1.915.636 | US$14.299,66 | 944.183.131 NBT |
| 1576 |  PEAKDEFI PEAK | US$0,001148 | -8,02% | -7,59% | US$1.903.441 | US$2.313,40 | 1.657.740.019 PEAK |
| 1577 |  RealFevr FEVR | US$0,0001757 | -4,31% | -7,27% | US$1.894.362 | US$281.454 | 10.779.065.385 FEVR |
| 1578 |  XCarnival XCV | US$0,002388 | -2,63% | -9,05% | US$1.888.061 | US$127.380 | 790.640.622 XCV |
| 1579 |  Kromatika KROM | US$0,02330 | -4,07% | -8,25% | US$1.870.826 | US$38.770,25 | 80.280.675 KROM |
| 1580 |  JMPT Rewards JMPT | US$0,9822 | -1,99% | -0,87% | US$1.860.265 | US$7.012,13 | 1.893.990 JMPT |
| 1581 |  DeFi DEFI | US$0,06144 | -4,99% | -29,09% | US$1.846.834 | US$646.614 | 30.059.736 DEFI |
| 1582 |  Operation Phoenix $OPHX | US$0,02164 | -6,92% | -5,59% | US$1.838.267 | US$236.984 | 84.958.763 $OPHX |
| 1583 |  Interlay INTR | US$0,02732 | -8,48% | -16,13% | US$1.831.136 | US$85.552,63 | 67.020.251 INTR |
| 1584 |  GoCrypto Token GOC | US$0,007510 | -1,21% | -1,35% | US$1.841.994 | US$258.074 | 245.278.438 GOC |
| 1585 |  Polylastic POLX | US$0,00002745 | 3,34% | 23,39% | US$1.839.365 | US$153.517 | 67.007.683.334 POLX |
| 1586 |  All.Art Protocol AART | US$0,0008364 | -7,69% | -12,52% | US$1.803.861 | US$65.692,32 | 2.156.801.378 AART |
| 1587 |  UniLayer LAYER | US$0,06509 | -5,02% | -15,99% | US$1.774.789 | US$344.283 | 27.268.741 LAYER |
| 1588 |  BullPerks BLP | US$0,06173 | -4,37% | -6,49% | US$1.768.101 | US$52.074,75 | 28.641.302 BLP |
| 1589 |  Leeds United Fan Token LUFC | US$0,3538 | -10,84% | -24,28% | US$1.775.806 | US$28.408,04 | 5.018.595 LUFC |
| 1590 |  Skeb Coin SKEB | US$0,001528 | 0,44% | 4,99% | US$1.762.707 | US$41.873,54 | 1.153.490.031 SKEB |
| 1591 |  Göztepe S.K. Fan Token GOZ | US$0,7425 | -5,77% | -18,80% | US$1.752.242 | US$102.115 | 2.359.821 GOZ |
| 1592 |  Baby Trump (BSC) BABYTRUMP | US$0,004232 | -5,39% | 28,48% | US$1.744.752 | US$279.083 | 412.261.852 BABYTRUMP |
| 1593 |  K21 K21 | US$0,09488 | -3,36% | 5,78% | US$1.743.742 | US$20.737,68 | 18.378.659 K21 |
| 1594 |  My Crypto Heroes MCHC | US$0,06110 | -0,51% | 0,05% | US$1.671.307 | US$382.833 | 27.355.706 MCHC |
| 1595 |  Virtual Versions VV | US$0,004659 | -3,47% | -17,63% | US$1.727.759 | US$648.972 | 370.827.638 VV |
| 1596 |  Light LIGHT | US$0,02654 | -1,52% | -2,29% | US$1.705.853 | US$46,84 | 64.269.692 LIGHT |
| 1597 |  SOMESING SSG | US$0,0005358 | -6,97% | -16,14% | US$1.698.239 | US$4.591.065 | 3.169.688.971 SSG |
| 1598 |  BSCS BSCS | US$0,006827 | -3,69% | -12,38% | US$1.691.169 | US$148.400 | 247.727.989 BSCS |
| 1599 |  MAX Exchange Token MAX | US$0,3502 | 0,30% | 0,99% | US$1.692.405 | US$23.788,59 | 4.832.916 MAX |
| 1600 |  AstroSwap ASTRO | US$0,0004901 | -3,60% | -4,62% | US$1.678.876 | US$19.065,06 | 3.425.860.711 ASTRO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.