Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EXMO Coin EXM | US$0,009335 | 0,97% | 6,03% | US$1.002.367 | US$29.113,08 | 107.375.446 EXM |
| 1752 |  Nord Finance NORD | US$0,1267 | 2,33% | -5,26% | US$987.236 | US$60.012,33 | 7.794.582 NORD |
| 1753 |  Mogul Productions STARS | US$0,003211 | -16,71% | -19,64% | US$984.815 | US$38.531,08 | 306.657.541 STARS |
| 1754 |  Portuma POR | US$0,0004955 | 0,70% | -7,67% | US$991.930 | US$163.896 | 2.001.819.052 POR |
| 1755 |  AME Chain AME | US$0,001944 | 4,69% | 5,36% | US$971.993 | US$97.590,05 | 500.000.000 AME |
| 1756 |  Throne THN | US$0,002503 | 6,78% | 5,45% | US$978.015 | US$314.833 | 390.752.313 THN |
| 1757 |  CEREAL CEP | US$0,005135 | -6,25% | -4,48% | US$962.844 | US$3.600,99 | 187.500.000 CEP |
| 1758 |  pNetwork PNT | US$0,01104 | -6,57% | -25,48% | US$970.991 | US$67.110,59 | 87.961.910 PNT |
| 1759 |  hiDOODLES HIDOODLES | US$0,005097 | -0,16% | 15,14% | US$971.188 | US$64.300,83 | 190.548.000 HIDOODLES |
| 1760 |  CloakCoin CLOAK | US$0,1591 | -1,75% | 71,37% | US$959.059 | - | 6.027.442 CLOAK |
| 1761 |  Tune.FM JAM | US$0,0003151 | -6,71% | -35,08% | US$963.346 | US$662.976 | 3.057.376.203 JAM |
| 1762 |  Zap ZAP | US$0,003999 | -14,11% | -24,44% | US$944.401 | US$5.765,02 | 236.144.465 ZAP |
| 1763 |  Rook ROOK | US$1,52 | -0,89% | 6,15% | US$940.588 | US$5.410,12 | 617.636 ROOK |
| 1764 |  Aurigami PLY | US$0,0002422 | 2,57% | 2,35% | US$939.201 | US$2.304,31 | 3.877.849.964 PLY |
| 1765 |  Nemesis Downfall ND | US$0,0001342 | 0,84% | -15,53% | US$935.665 | US$882,46 | 6.972.194.283 ND |
| 1766 |  Internet of Energy Network IOEN | US$0,002930 | -2,17% | -14,08% | US$929.105 | US$23.525,19 | 317.051.435 IOEN |
| 1767 |  Fringe Finance FRIN | US$0,001424 | -0,37% | -4,51% | US$932.145 | US$151.495 | 654.583.449 FRIN |
| 1768 |  DexToro DTORO | US$0,2963 | 0,62% | -6,17% | US$929.522 | US$116.769 | 3.137.481 DTORO |
| 1769 |  OneArt 1ART | US$0,006460 | -3,24% | -5,70% | US$926.518 | US$17.302,01 | 143.416.035 1ART |
| 1770 |  UBIX.Network UBX | US$0,00002029 | -1,40% | -8,95% | US$924.303 | US$335.469 | 45.558.153.243 UBX |
| 1771 |  Young Boys Fan Token YBO | US$0,2983 | -3,15% | -18,35% | US$918.715 | US$15,93 | 3.080.226 YBO |
| 1772 |  CONTRACOIN CTCN | US$0,01797 | 0,04% | 69,36% | US$917.078 | US$73,66 | 51.024.031 CTCN |
| 1773 |  Vexanium VEX | US$0,001248 | -0,33% | -3,76% | US$915.890 | US$11.130,33 | 733.642.279 VEX |
| 1774 |  Waltonchain WTC | US$0,01020 | -3,80% | -9,76% | US$909.040 | US$26.174,31 | 89.160.383 WTC |
| 1775 |  Bismuth BIS | US$0,03063 | -1,94% | -6,76% | US$907.515 | US$1.323,71 | 29.627.634 BIS |
| 1776 |  Geojam Token JAM | US$0,001286 | -4,70% | -9,39% | US$903.673 | US$66.527,64 | 702.742.572 JAM |
| 1777 |  SafeMoon Inu SMI | US$0,0000009059 | -0,38% | -7,62% | US$905.889 | US$214,19 | 1.000.000.000.000 SMI |
| 1778 |  Spore SPORE | US$0,000000000029 | -1,85% | -5,50% | US$903.345 | US$511,20 | 31.672.069.004.075.052 SPORE |
| 1779 |  Wrapped Alvey Chain WALV | US$0,01077 | -6,68% | -10,25% | US$899.215 | US$487.419 | 83.465.963 WALV |
| 1780 |  FidexToken FEX | US$0,00002881 | -2,29% | -4,13% | US$891.668 | - | 30.948.335.553 FEX |
| 1781 |  Alvara Protocol ALVA | US$0,3180 | -2,64% | 20,12% | US$885.500 | US$240.742 | 2.784.979 ALVA |
| 1782 |  Legia Warsaw Fan Token LEG | US$0,3240 | 3,91% | 1,48% | US$867.468 | US$31,41 | 2.677.079 LEG |
| 1783 |  Cat Token CAT | US$0,1323 | 12,50% | 10,27% | US$863.606 | US$10.782,50 | 6.527.607 CAT |
| 1784 |  XMON XMON | US$575,98 | 1,27% | -13,94% | US$861.046 | US$4.041,48 | 1.495 XMON |
| 1785 |  GamesPad GMPD | US$0,01293 | 0,38% | -1,85% | US$859.736 | US$679.435 | 66.486.064 GMPD |
| 1786 |  PERI Finance PERI | US$0,1003 | -1,81% | 0,12% | US$856.625 | US$14.381,82 | 8.540.090 PERI |
| 1787 |  Safe Haven SHA | US$0,0002833 | 7,72% | -7,71% | US$851.528 | US$1.713,19 | 3.005.855.396 SHA |
| 1788 |  Belt Finance BELT | US$0,08890 | -4,65% | -5,97% | US$848.983 | US$38,48 | 9.550.122 BELT |
| 1789 |  Chronicle XNL | US$0,01767 | -1,79% | -17,10% | US$848.960 | US$82.831,62 | 48.040.458 XNL |
| 1790 |  BullBear AI AIBB | US$0,000000000410 | 3,84% | 7,75% | US$838.450 | US$36.397,41 | 2.045.833.899.998.990 AIBB |
| 1791 |  MintMe.com Coin MINTME | US$0,004556 | 8,63% | 10,69% | US$845.557 | US$53.117,79 | 185.590.144 MINTME |
| 1792 |  Elemon ELMON | US$0,001304 | -3,68% | -2,40% | US$840.958 | US$100,29 | 644.908.310 ELMON |
| 1793 |  AgeOfGods AOG | US$0,008033 | -0,15% | -13,30% | US$831.185 | US$637.867 | 103.474.429 AOG |
| 1794 |  HempCoin THC | US$0,003078 | -11,02% | -1,32% | US$823.262 | US$6,16 | 267.467.885 THC |
| 1795 |  PolkaPets PETS | US$0,008377 | -0,60% | 1,46% | US$820.901 | US$32,51 | 98.000.000 PETS |
| 1796 |  Based Shiba Inu BSHIB | US$0,00009027 | -13,58% | -57,23% | US$816.176 | US$694.649 | 9.041.391.107 BSHIB |
| 1797 |  Reflexer Ungovernance Token FLX | US$4,18 | -0,55% | -9,27% | US$810.153 | US$44.121,53 | 193.796 FLX |
| 1798 |  Glitch GLCH | US$0,01013 | -0,05% | -8,04% | US$803.025 | US$38,80 | 79.282.952 GLCH |
| 1799 |  Solrise Finance SLRS | US$0,005280 | 0,43% | 2,41% | US$803.327 | US$21.835,91 | 152.152.080 SLRS |
| 1800 |  0xBitcoin 0xBTC | US$0,08238 | -3,25% | -6,22% | US$799.657 | US$13.657,76 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.