Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shib Original Vision SOV | US$0,000000004086 | -2,71% | -8,34% | US$433.742 | US$133,78 | 106.155.823.814.847 SOV |
| 1952 |  Safex Cash SFX | US$0,001300 | 29,97% | 8,25% | US$433.603 | US$780,18 | 333.662.315 SFX |
| 1953 |  Arcona ARCONA | US$0,02810 | -12,40% | -28,93% | US$430.995 | US$663,57 | 15.335.470 ARCONA |
| 1954 |  LINKA LINKA | US$0,0006156 | -2,12% | -1,23% | US$427.317 | US$14.134,19 | 694.150.020 LINKA |
| 1955 |  FaraLand FARA | US$0,01860 | -5,84% | -14,96% | US$426.520 | US$25.521,00 | 22.928.676 FARA |
| 1956 |  Sumokoin SUMO | US$0,007077 | -6,45% | -8,23% | US$425.789 | - | 60.168.012 SUMO |
| 1957 |  Gravity Finance GFI | US$0,001207 | 0,29% | 17,48% | US$425.191 | US$928,06 | 352.267.212 GFI |
| 1958 |  HTMLCOIN HTML | US$0,000007966 | -8,81% | -5,30% | US$422.724 | US$431,75 | 53.067.332.240 HTML |
| 1959 |  Goons of Balatroon GOB | US$0,002184 | -2,83% | -14,48% | US$420.209 | US$415,57 | 192.380.511 GOB |
| 1960 |  Catman CATMAN | US$0,0004412 | -11,04% | -53,19% | US$419.284 | US$425.134 | 950.392.964 CATMAN |
| 1961 |  Terran Coin TRR | US$0,01744 | 0,46% | 27,16% | US$412.412 | US$10.313,10 | 23.653.359 TRR |
| 1962 |  Databroker DTX | US$0,004898 | -0,02% | -42,52% | US$412.730 | US$2,97 | 84.261.289 DTX |
| 1963 |  PUBLISH NEWS | US$0,0002029 | 1,47% | -3,42% | US$412.590 | US$75.985,80 | 2.033.332.889 NEWS |
| 1964 |  Neurashi NEI | US$0,006520 | -4,75% | -17,76% | US$411.170 | US$186.032 | 63.063.906 NEI |
| 1965 |  hiENS3 HIENS3 | US$0,01141 | 1,94% | -2,59% | US$410.479 | US$155.047 | 35.991.000 HIENS3 |
| 1966 |  KING KING | US$0,00004419 | -2,94% | -7,83% | US$409.613 | US$120.779 | 9.270.000.000 KING |
| 1967 |  Chain of Legends CLEG | US$0,003325 | 0,96% | -1,93% | US$409.366 | US$6.729,11 | 123.133.781 CLEG |
| 1968 |  Kaby Arena KABY | US$0,0004577 | -0,92% | 5,22% | US$409.057 | US$13.401,19 | 893.760.955 KABY |
| 1969 |  KISSAN KSN | US$0,06126 | 24,01% | 76,36% | US$408.746 | US$18.376,09 | 6.671.863 KSN |
| 1970 |  Voxel X Network VXL | US$0,001827 | -0,09% | -6,73% | US$402.588 | US$231,06 | 220.380.548 VXL |
| 1971 |  MurAll PAINT | US$0,00004333 | 1,48% | 9,05% | US$401.211 | US$28.343,94 | 9.258.413.166 PAINT |
| 1972 |  Parachute PAR | US$0,0003942 | -2,15% | -1,88% | US$394.087 | - | 999.628.334 PAR |
| 1973 |  Agatech AGATA | US$0,04969 | -4,80% | -16,75% | US$393.179 | US$20.766,95 | 7.911.912 AGATA |
| 1974 |  Kripto koin KRIPTO | US$0,00007205 | -1,30% | -0,07% | US$390.457 | US$92.860,16 | 5.419.500.000 KRIPTO |
| 1975 |  Platypus Finance PTP | US$0,009430 | -0,98% | -12,91% | US$390.762 | US$37.866,34 | 41.436.585 PTP |
| 1976 |  Alanyaspor Fan Token ALA | US$0,3886 | -3,98% | -0,91% | US$390.186 | US$505,75 | 1.004.148 ALA |
| 1977 |  Metrix Coin MRX | US$0,00002341 | 0,63% | -2,86% | US$388.341 | US$533,69 | 16.587.605.003 MRX |
| 1978 |  KCCPAD KCCPAD | US$0,002850 | 0,00% | -3,87% | US$387.966 | - | 136.144.011 KCCPAD |
| 1979 |  GameCredits GAME | US$0,001995 | -15,32% | -47,96% | US$386.722 | US$4.774,77 | 193.823.106 GAME |
| 1980 |  OpenWorld OPEN | US$0,007402 | -1,62% | -7,85% | US$382.097 | US$299,84 | 51.617.956 OPEN |
| 1981 |  Signata SATA | US$0,005336 | -2,18% | -1,27% | US$380.228 | US$66,98 | 71.260.435 SATA |
| 1982 |  FrontFanz FANX | US$0,003885 | 3,05% | 6,73% | US$379.542 | US$13.558,73 | 97.696.581 FANX |
| 1983 |  Wonderman Nation WNDR | US$0,02650 | 1,18% | -1,51% | US$376.664 | US$27.633,79 | 14.215.495 WNDR |
| 1984 |  DEXGame DXGM | US$0,0005949 | -7,76% | -26,49% | US$376.546 | US$12.727,59 | 632.959.612 DXGM |
| 1985 |  Evadore EVA | US$0,002209 | -14,47% | -30,72% | US$384.048 | US$1.045.461 | 173.823.400 EVA |
| 1986 |  WaifuAI WFAI | US$0,000000003352 | -7,37% | -10,24% | US$376.737 | US$12.334,84 | 112.375.887.121.422 WFAI |
| 1987 |  Little Rabbit v2 LTRBT | US$0,000000001123 | -3,41% | -9,02% | US$375.120 | US$229,00 | 334.131.860.594.663 LTRBT |
| 1988 |  SONM (BEP-20) SNM | US$0,001613 | 2,20% | -10,60% | US$374.685 | US$10.711,29 | 232.312.236 SNM |
| 1989 |  NFTY Token NFTY | US$0,001460 | -2,68% | -13,42% | US$374.015 | US$30.753,12 | 256.258.901 NFTY |
| 1990 |  Fruits FRTS | US$0,00001766 | -17,82% | -41,94% | US$372.004 | US$24.056,60 | 21.066.845.547 FRTS |
| 1991 |  Bridge Mutual BMI | US$0,005678 | -0,20% | -9,64% | US$367.323 | US$21.933,59 | 64.697.071 BMI |
| 1992 |  DomRaider DRT | US$0,0006156 | -2,12% | -1,23% | US$364.127 | - | 591.500.000 DRT |
| 1993 |  Mist MIST | US$0,006469 | -3,44% | -9,92% | US$364.560 | US$27.676,73 | 56.357.088 MIST |
| 1994 |  XP NETWORK XPNET | US$0,002756 | -2,57% | -1,56% | US$363.478 | US$147.260 | 131.870.792 XPNET |
| 1995 |  Shirtum SHI | US$0,002078 | -2,73% | -2,38% | US$361.252 | US$19.650,32 | 173.823.179 SHI |
| 1996 |  CyberVein CVT | US$0,0003353 | 1,18% | -3,98% | US$355.514 | US$26.322,42 | 1.060.404.496 CVT |
| 1997 |  Quark QRK | US$0,001231 | -2,12% | -1,23% | US$357.868 | - | 290.667.510 QRK |
| 1998 |  Trollcoin TROLL | US$0,0005972 | -4,80% | -44,12% | US$354.050 | US$0,3400 | 592.810.145 TROLL |
| 1999 |  Levante U.D. Fan Token LEV | US$0,3500 | -5,10% | -11,85% | US$353.055 | US$402,35 | 1.008.626 LEV |
| 2000 |  SafeBlast BLAST | US$0,000000002009 | -59,81% | -56,04% | US$352.733 | US$66,13 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.