Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Genesis Worlds GENESIS | US$0,001017 | -2,42% | 958,35% | US$163.912 | US$2,30 | 161.101.936 GENESIS |
| 2152 |  Universidad de Chile Fan Token UCH | US$0,1407 | -3,88% | -17,51% | US$163.541 | US$8,24 | 1.162.424 UCH |
| 2153 |  ChronoBase TIK | US$0,4078 | -0,91% | -1,70% | US$163.342 | - | 400.522 TIK |
| 2154 |  hiGAZERS HIGAZERS | US$0,01630 | 0,34% | -13,91% | US$162.931 | US$5.504,44 | 9.994.000 HIGAZERS |
| 2155 |  CZ THE GOAT CZGOAT | US$0,0001978 | -2,99% | -8,91% | US$163.007 | US$226,32 | 824.000.000 CZGOAT |
| 2156 |  uPlexa UPX | US$0,00006156 | -2,12% | -1,32% | US$161.858 | - | 2.629.276.861 UPX |
| 2157 |  Centaur CNTR | US$0,00003282 | -3,28% | -7,58% | US$161.735 | US$10,06 | 4.928.458.333 CNTR |
| 2158 |  Dinamo Zagreb Fan Token DZG | US$0,1823 | -7,32% | -17,19% | US$161.478 | US$62,81 | 885.618 DZG |
| 2159 |  FXDX FXDX | US$0,004198 | -0,03% | -22,27% | US$161.173 | US$5.277,96 | 38.391.087 FXDX |
| 2160 |  Internxt INXT | US$0,1434 | -7,66% | -6,45% | US$160.545 | US$301.000 | 1.119.294 INXT |
| 2161 |  GoWithMi GMAT | US$0,00005847 | -2,70% | 3,01% | US$159.250 | US$18.543,58 | 2.723.550.000 GMAT |
| 2162 |  Axis DeFi AXIS | US$0,07638 | -0,18% | -2,91% | US$159.205 | US$21.048,38 | 2.084.401 AXIS |
| 2163 |  OpenBlox OBX | US$0,00006115 | -12,53% | -11,90% | US$158.646 | US$14.388,02 | 2.594.333.333 OBX |
| 2164 |  Peruvian National Football Team Fan Token FPFT | US$0,006980 | 1,05% | -5,46% | US$158.310 | US$22.468,83 | 22.679.998 FPFT |
| 2165 |  NextDAO NAX | US$0,00006039 | -5,72% | 16,18% | US$158.162 | US$22.526,07 | 2.618.846.335 NAX |
| 2166 |  Mytheria MYRA | US$0,008266 | -4,18% | -0,28% | US$156.210 | US$14.417,90 | 18.898.630 MYRA |
| 2167 |  SakeToken SAKE | US$0,001524 | -2,36% | -5,48% | US$155.232 | US$46.680,72 | 101.862.352 SAKE |
| 2168 |  hiBEANZ HIBEANZ | US$0,0009316 | 7,65% | -1,75% | US$154.390 | US$70.144,54 | 165.727.000 HIBEANZ |
| 2169 |  DeHive DHV | US$0,03807 | -1,51% | 0,09% | US$153.030 | US$22.469,38 | 4.019.375 DHV |
| 2170 |  Nerd AI NERD | US$0,01154 | -13,20% | -27,82% | US$152.752 | US$174.156 | 13.236.313 NERD |
| 2171 |  Verso VSO | US$0,001718 | 122,20% | 197,21% | US$158.735 | US$194.427 | 92.377.900 VSO |
| 2172 |  KeyFi KEYFI | US$0,05651 | -1,04% | -1,58% | US$151.933 | US$180,26 | 2.688.429 KEYFI |
| 2173 |  Basis Cash BAC | US$0,002777 | -1,72% | 4,52% | US$151.536 | US$11.127,45 | 54.575.145 BAC |
| 2174 |  Sakura SKU | US$0,002850 | 0,64% | 0,32% | US$151.037 | US$13.593,64 | 53.000.000 SKU |
| 2175 |  Curate XCUR | US$0,01795 | 10,70% | -2,63% | US$151.325 | US$389.941 | 8.428.244 XCUR |
| 2176 |  SnowSwap SNOW | US$0,3026 | -5,24% | -3,52% | US$149.947 | US$20.119,26 | 495.589 SNOW |
| 2177 |  CryptoSoul SOUL | US$0,0004663 | -2,17% | -2,24% | US$149.170 | - | 319.927.334 SOUL |
| 2178 |  Hashgard GARD | US$0,00001491 | 8,71% | 8,01% | US$149.136 | US$44.433,22 | 10.000.000.000 GARD |
| 2179 |  Fractal ID FCL | US$0,008999 | 1,09% | -7,38% | US$149.344 | US$1.079,10 | 16.595.271 FCL |
| 2180 |  Stake DAO SDT | US$0,2098 | -0,80% | -5,96% | US$148.662 | US$3.089,01 | 708.604 SDT |
| 2181 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006797 | 1,75% | 19,17% | US$147.825 | US$133.426 | 21.748.353 MUDOL2 |
| 2182 |  Golff GOF | US$0,01458 | 0,41% | -2,19% | US$145.831 | US$13.482,87 | 9.999.338 GOF |
| 2183 |  Apron Network APN | US$0,001546 | 2,53% | -9,68% | US$144.536 | US$27.475,22 | 93.500.000 APN |
| 2184 |  APYSwap APYS | US$0,007880 | -2,32% | -2,85% | US$143.340 | US$13.636,43 | 18.191.036 APYS |
| 2185 |  Ares Protocol ARES | US$0,0006166 | -2,50% | -2,61% | US$142.553 | US$26.387,73 | 231.179.222 ARES |
| 2186 |  Hedget HGET | US$0,08112 | -0,01% | -0,13% | US$142.081 | US$147.913 | 1.751.448 HGET |
| 2187 |  IG Gold IGG | US$0,00001602 | -9,34% | -52,71% | US$141.839 | US$56,97 | 8.856.541.707 IGG |
| 2188 |  EasyFi EZ | US$0,02218 | -1,26% | -17,29% | US$141.354 | US$26.998,45 | 6.373.615 EZ |
| 2189 |  Project TXA TXA | US$0,02104 | -3,76% | -18,49% | US$141.188 | US$211.156 | 6.709.998 TXA |
| 2190 |  MIBR Fan Token MIBR | US$0,09706 | -8,85% | -19,87% | US$140.891 | US$10.538,13 | 1.451.609 MIBR |
| 2191 |  hiPUNKS HIPUNKS | US$0,04729 | 0,02% | -23,33% | US$140.696 | US$57.297,23 | 2.975.000 HIPUNKS |
| 2192 |  DinoSwap DINO | US$0,0009037 | -0,86% | -1,86% | US$140.505 | US$50,55 | 155.470.817 DINO |
| 2193 |  Plasma Finance PPAY | US$0,001141 | -3,39% | -8,40% | US$140.494 | US$60,70 | 123.116.295 PPAY |
| 2194 |  Hunter Token / Digital Arms HNTR | US$0,0009196 | 0,08% | -0,82% | US$140.411 | US$49.957,47 | 152.685.467 HNTR |
| 2195 |  Busy DAO BUSY | US$0,001101 | 6,85% | 34,65% | US$137.678 | US$11.474,39 | 125.000.000 BUSY |
| 2196 |  FYDcoin FYD | US$0,0002155 | -2,09% | -1,23% | US$136.847 | - | 635.025.286 FYD |
| 2197 |  Triall TRL | US$0,003225 | 0,00% | -15,33% | US$136.634 | US$20,57 | 42.365.415 TRL |
| 2198 |  YFDAI.FINANCE YF-DAI | US$35,53 | 1,97% | -4,92% | US$141.632 | US$22.067,07 | 3.986 YF-DAI |
| 2199 |  hiMEEBITS HIMEEBITS | US$0,001837 | 3,64% | 0,74% | US$134.749 | US$7.862,98 | 73.345.000 HIMEEBITS |
| 2200 |  HOPE HOPE | US$0,0001388 | 0,88% | -30,78% | US$132.740 | US$208,25 | 956.157.114 HOPE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.