Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KOK KOK | US$0,003266 | -1,23% | -2,01% | US$350.532 | US$126.951 | 107.333.422 KOK |
| 2002 |  Ruff RUFF | US$0,0003575 | 2,82% | 6,74% | US$350.483 | US$7.005,25 | 980.500.000 RUFF |
| 2003 |  AcknoLedger ACK | US$0,003323 | -1,97% | -16,97% | US$349.879 | US$2.569,13 | 105.296.746 ACK |
| 2004 |  XcelPay XLD | US$0,006000 | -4,68% | -25,34% | US$347.376 | US$87.931,49 | 57.898.934 XLD |
| 2005 |  Hush HUSH | US$0,02895 | -1,49% | -0,93% | US$347.205 | - | 11.991.948 HUSH |
| 2006 |  Oxygen OXY | US$0,008411 | 0,99% | -7,28% | US$342.239 | US$299.957 | 40.689.415 OXY |
| 2007 |  Linked Finance World LFW | US$0,01064 | -0,50% | 3,50% | US$340.780 | US$70.611,67 | 32.013.208 LFW |
| 2008 |  Dexsport DESU | US$0,003291 | -0,10% | -0,31% | US$339.287 | US$203,09 | 103.090.997 DESU |
| 2009 |  Massnet MASS | US$0,003425 | 1,10% | -0,60% | US$335.722 | US$46.218,99 | 98.026.147 MASS |
| 2010 |  Bob's Repair BOB | US$0,001824 | 1,49% | -9,64% | US$335.049 | US$9,08 | 183.640.758 BOB |
| 2011 |  Waves Enterprise WEST | US$0,007929 | -29,41% | -27,97% | US$332.766 | US$93.067,67 | 41.965.923 WEST |
| 2012 |  Public Mint MINT | US$0,003105 | 0,74% | -7,17% | US$330.752 | US$112,14 | 106.531.814 MINT |
| 2013 |  PlanetWatch PLANETS | US$0,0009450 | -13,76% | -9,01% | US$301.671 | US$1.270,18 | 319.244.116 PLANETS |
| 2014 |  HarryPotterObamaPacMan8Inu XRP | US$0,003995 | -1,85% | -9,97% | US$325.944 | US$10.814,48 | 81.597.516 XRP |
| 2015 |  AtromG8 AG8 | US$0,007757 | -0,02% | -0,06% | US$325.801 | US$3.427,70 | 42.000.000 AG8 |
| 2016 |  New BitShares NBS | US$0,0001250 | -3,77% | -9,33% | US$325.946 | US$91.569,64 | 2.607.670.560 NBS |
| 2017 |  hiAZUKI HIAZUKI | US$0,01485 | 12,52% | 11,07% | US$324.330 | US$94.592,50 | 21.835.000 HIAZUKI |
| 2018 |  Swerve SWRV | US$0,01758 | -2,66% | -7,00% | US$322.356 | US$15.113,88 | 18.335.864 SWRV |
| 2019 |  yieldwatch WATCH | US$0,01633 | -4,26% | -2,55% | US$321.367 | US$139,46 | 19.675.544 WATCH |
| 2020 |  Papi PAPI | US$0,0000003429 | -2,45% | -16,10% | US$320.619 | US$1.147,47 | 935.000.001.014 PAPI |
| 2021 |  CoTrader COT | US$0,00001572 | -2,18% | 3,93% | US$314.440 | US$121,52 | 20.000.000.000 COT |
| 2022 |  Inex Project INEX | US$0,00002881 | -2,29% | -4,13% | US$313.757 | - | 10.890.000.000 INEX |
| 2023 |  Binemon BIN | US$0,0007502 | -1,82% | -8,57% | US$312.653 | US$56.182,12 | 416.778.746 BIN |
| 2024 |  Handy HANDY | US$0,0003307 | 7,97% | 46,86% | US$312.793 | US$333,13 | 945.972.125 HANDY |
| 2025 |  EXGOLAND EXGO | US$0,02802 | -2,81% | -7,55% | US$311.696 | US$124.217 | 11.124.728 EXGO |
| 2026 |  OctoFi OCTO | US$0,3877 | -1,06% | -1,92% | US$309.399 | - | 797.953 OCTO |
| 2027 |  Amazy AZY | US$0,007618 | -9,07% | 7,13% | US$311.776 | US$638.438 | 40.923.921 AZY |
| 2028 |  CryptEx CRX | US$3,63 | -3,94% | -8,32% | US$308.496 | US$51,81 | 85.000 CRX |
| 2029 |  Centric Swap CNS | US$0,000003107 | 3,12% | 10,02% | US$308.173 | US$189.362 | 99.199.055.800 CNS |
| 2030 |  HanChain HAN | US$0,02582 | -2,91% | -4,44% | US$308.159 | US$2.100.209 | 11.932.994 HAN |
| 2031 |  PulsePad PLSPAD | US$0,001854 | -2,80% | -20,71% | US$307.185 | US$14.669,62 | 165.717.873 PLSPAD |
| 2032 |  Acorn Protocol ACN | US$0,00006469 | -5,94% | -25,15% | US$302.911 | US$44.268,35 | 4.682.213.372 ACN |
| 2033 |  Ubex UBEX | US$0,00009273 | -1,76% | 14,04% | US$306.582 | US$442,39 | 3.306.258.739 UBEX |
| 2034 |  BLink BLINK | US$0,001659 | -11,43% | -0,44% | US$305.766 | US$413,55 | 184.347.125 BLINK |
| 2035 |  Equalizer EQZ | US$0,006105 | 0,00% | -10,45% | US$305.240 | - | 50.000.000 EQZ |
| 2036 |  NFTrade NFTD | US$0,009296 | -2,93% | -2,87% | US$304.369 | US$14.142,69 | 32.741.175 NFTD |
| 2037 |  Autobahn Network TXL | US$0,004502 | -2,46% | -3,32% | US$301.923 | US$79,45 | 67.070.793 TXL |
| 2038 |  Tiger King Coin TKING | US$0,0000004667 | -7,58% | -20,70% | US$301.471 | US$138,92 | 645.999.263.731 TKING |
| 2039 |  TE-FOOD TONE | US$0,0004962 | -16,50% | -34,89% | US$301.113 | US$1.052,40 | 606.833.706 TONE |
| 2040 |  Life Crypto LIFE | US$0,0001138 | -8,76% | -12,14% | US$299.320 | US$62.440,90 | 2.631.194.572 LIFE |
| 2041 |  My Master War MAT | US$0,004406 | -2,54% | 6,61% | US$299.623 | US$21.820,02 | 68.009.524 MAT |
| 2042 |  BlackHat BLKC | US$0,02697 | -10,53% | -16,48% | US$294.246 | US$10.344,56 | 10.911.714 BLKC |
| 2043 |  IOI Token IOI | US$0,02579 | -10,81% | -17,41% | US$293.018 | US$41.309,38 | 11.363.595 IOI |
| 2044 |  Silva Token SILVA | US$0,000000000174 | -6,99% | -6,80% | US$291.185 | US$548,78 | 1.669.960.531.442.310 SILVA |
| 2045 |  Coreto COR | US$0,001271 | 6,50% | -2,26% | US$290.250 | US$3.223,47 | 228.283.474 COR |
| 2046 |  Peanut NUX | US$0,005782 | -3,32% | -3,15% | US$289.089 | US$169.465 | 50.000.000 NUX |
| 2047 |  bAlpha BALPHA | US$16,02 | -2,86% | -10,33% | US$288.380 | US$514,54 | 18.000 BALPHA |
| 2048 |  Moonft MTC | US$0,8620 | -2,10% | -1,27% | US$284.470 | US$204.743 | 329.999 MTC |
| 2049 |  hiSQUIGGLE HISQUIGGLE | US$0,01497 | 2,70% | -5,07% | US$283.739 | US$56.491,20 | 18.949.000 HISQUIGGLE |
| 2050 |  Lunar LNR | US$0,003832 | -4,01% | -1,95% | US$282.907 | US$79.276,36 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.