Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiMAYC HIMAYC | US$0,007216 | -3,20% | -21,02% | US$215.921 | US$77.150,37 | 29.923.000 HIMAYC |
| 2102 |  Lokr LKR | US$0,008322 | 0,28% | -2,25% | US$213.291 | US$370.615 | 25.628.273 LKR |
| 2103 |  Atlas Protocol ATP | US$0,00008217 | -1,15% | -4,45% | US$211.686 | US$23.491,17 | 2.576.066.703 ATP |
| 2104 |  88mph MPH | US$0,4506 | -6,11% | -12,91% | US$209.654 | US$17.190,03 | 465.279 MPH |
| 2105 |  hiCOOLCATS HICOOLCATS | US$0,001333 | 0,42% | 2,35% | US$208.548 | US$8.235,04 | 156.401.000 HICOOLCATS |
| 2106 |  Zelwin ZLW | US$0,002873 | -1,14% | -5,46% | US$207.843 | US$216.841 | 72.331.834 ZLW |
| 2107 |  Refinable FINE | US$0,005047 | -6,82% | -8,66% | US$207.212 | US$139.128 | 41.059.833 FINE |
| 2108 |  Dynamix DYNA | US$0,000000000397 | -3,22% | -2,54% | US$207.716 | US$7,56 | 522.963.419.322.627 DYNA |
| 2109 |  PowerTrade Fuel PTF | US$0,008887 | -4,97% | -7,85% | US$207.165 | US$142.280 | 23.311.586 PTF |
| 2110 |  Roush Fenway Racing Fan Token ROUSH | US$0,2150 | -4,88% | -15,55% | US$207.347 | US$33,07 | 964.520 ROUSH |
| 2111 |  8PAY 8PAY | US$0,003453 | -0,52% | -10,95% | US$207.214 | US$73,02 | 60.010.875 8PAY |
| 2112 |  Gemie GEM | US$0,001759 | -0,48% | -26,93% | US$206.904 | US$209.174 | 117.610.532 GEM |
| 2113 |  Alliance Fan Token ALL | US$0,1351 | -6,98% | -16,44% | US$205.184 | US$6,31 | 1.519.184 ALL |
| 2114 |  ApeSwap BANANA | US$0,001001 | -3,46% | -4,19% | US$204.231 | US$814,95 | 203.941.928 BANANA |
| 2115 |  PolkaWar PWAR | US$0,002460 | -0,35% | -11,97% | US$203.716 | US$18.671,13 | 82.822.168 PWAR |
| 2116 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -2,71% | -5,11% | US$202.979 | US$455,62 | 13.503.541.024.289.604 WSPP |
| 2117 |  Cook Finance COOK | US$0,0002305 | -4,67% | -6,82% | US$201.355 | US$38.016,35 | 873.630.735 COOK |
| 2118 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3838 | -4,17% | -18,50% | US$201.259 | US$0,7700 | 524.383 STV |
| 2119 |  Beyond Protocol BP | US$0,001214 | -2,91% | 6,61% | US$200.444 | US$6.656,25 | 165.059.723 BP |
| 2120 |  MEME MINT MEMEMINT | US$0,0007499 | 4,93% | -8,17% | US$200.058 | US$16.776,53 | 266.778.914 MEMEMINT |
| 2121 |  Club Atletico Independiente CAI | US$0,2071 | -1,20% | -11,08% | US$198.114 | US$11,32 | 956.634 CAI |
| 2122 |  ReapChain REAP | US$0,0001419 | -0,73% | 5,15% | US$198.004 | US$12.840,69 | 1.395.000.000 REAP |
| 2123 |  ShredN SHRED | US$0,9236 | -2,10% | -1,28% | US$193.966 | US$36.417,11 | 210.000 SHRED |
| 2124 |  Swop SWOP | US$0,05249 | -2,45% | 4,81% | US$193.691 | US$17.176,93 | 3.689.733 SWOP |
| 2125 |  Playcent PCNT | US$0,005273 | 0,20% | -3,56% | US$193.247 | US$23.900,99 | 36.645.236 PCNT |
| 2126 |  Dragon Kart KART | US$0,004558 | -0,03% | -0,03% | US$189.614 | - | 41.600.061 KART |
| 2127 |  HashBX HBX | US$0,0003012 | -3,17% | -4,87% | US$189.517 | US$102,80 | 629.280.963 HBX |
| 2128 |  MetaSoccer MSU | US$0,001615 | -5,82% | -7,69% | US$187.791 | US$17.812,62 | 116.279.055 MSU |
| 2129 |  Zoracles ZORA | US$33,60 | -13,65% | -14,24% | US$183.532 | US$52,15 | 5.463 ZORA |
| 2130 |  Darwinia Commitment Token KTON | US$3,56 | -0,39% | -7,43% | US$182.709 | US$14.100,63 | 51.314 KTON |
| 2131 |  Traxx TRAXX | US$0,004050 | -1,95% | -1,77% | US$181.645 | US$166.711 | 44.845.574 TRAXX |
| 2132 |  ADreward AD | US$0,00002076 | -3,52% | -13,90% | US$177.981 | US$16.293,29 | 8.571.666.674 AD |
| 2133 |  Misbloc MSB | US$0,0008896 | 15,80% | 40,05% | US$177.052 | US$62.703,28 | 199.019.940 MSB |
| 2134 |  Jarvis Network JRT | US$0,006075 | -2,18% | 13,35% | US$176.201 | US$79,85 | 29.005.880 JRT |
| 2135 |  Seigniorage Shares SHARE | US$0,008424 | -2,91% | -10,29% | US$176.330 | US$9.381,21 | 20.932.682 SHARE |
| 2136 |  Fortuna Sittard Fan Token FOR | US$0,2949 | -5,33% | -22,51% | US$175.713 | US$8,90 | 595.868 FOR |
| 2137 |  MotaCoin MOTA | US$0,003078 | -2,12% | 23,46% | US$174.678 | - | 56.750.759 MOTA |
| 2138 |  ASPO World ASPO | US$0,002183 | -5,38% | -13,97% | US$174.490 | US$1.158,73 | 79.936.866 ASPO |
| 2139 |  Neblio NEBL | US$0,008267 | -6,08% | 7,72% | US$173.105 | US$39.722,74 | 20.939.384 NEBL |
| 2140 |  Zyberswap ZYB | US$0,03074 | -2,03% | -18,46% | US$172.834 | US$72.955,43 | 5.622.515 ZYB |
| 2141 |  Aluna.Social ALN | US$0,004543 | -4,42% | 0,93% | US$171.362 | US$50.019,57 | 37.716.866 ALN |
| 2142 |  Sentinel Chain SENC | US$0,0008548 | -2,26% | -2,24% | US$168.621 | US$22.274,65 | 197.269.666 SENC |
| 2143 |  April APRIL | US$0,001997 | -6,18% | -6,56% | US$168.291 | US$526,57 | 84.265.543 APRIL |
| 2144 |  Nerve Finance NRV | US$0,003625 | -1,00% | -2,01% | US$167.601 | US$24.283,44 | 46.237.771 NRV |
| 2145 |  hiBAYC HIBAYC | US$0,03343 | -1,31% | 2,87% | US$166.363 | US$60.792,03 | 4.977.000 HIBAYC |
| 2146 |  MetaShooter MHUNT | US$0,005127 | -0,83% | -0,32% | US$165.400 | US$56.431,06 | 32.260.173 MHUNT |
| 2147 |  TemDAO TEM | US$0,000006107 | -0,03% | -0,03% | US$165.541 | - | 27.105.282.561 TEM |
| 2148 |  Orion Money ORION | US$0,001743 | -0,09% | 0,14% | US$165.539 | US$5,12 | 95.000.673 ORION |
| 2149 |  Decentrahub Coin DCNTR | US$0,09289 | 0,03% | -2,00% | US$164.516 | - | 1.771.062 DCNTR |
| 2150 |  IDRX IDRX | US$0,00006179 | 0,00% | -0,04% | US$164.101 | - | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.