Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Genesis Shards GS | US$0,008267 | -1,11% | -10,73% | US$99.459 | - | 12.030.988 GS |
| 2252 |  Deutsche eMark DEM | US$0,001847 | -2,12% | -1,23% | US$99.087 | US$324,83 | 53.653.541 DEM |
| 2253 |  XcelToken Plus XLAB | US$0,000002193 | -0,01% | -6,59% | US$98.676 | - | 44.999.840.391 XLAB |
| 2254 |  GeoDB GEO | US$0,001183 | 2,06% | 14,94% | US$97.746 | US$59,56 | 82.641.419 GEO |
| 2255 |  The Crypto Prophecies TCP | US$0,0008264 | -2,12% | -10,18% | US$96.506 | US$15.357,36 | 116.782.511 TCP |
| 2256 |  TripCandy CANDY | US$0,0004598 | -0,02% | -0,06% | US$96.281 | US$18,19 | 209.382.822 CANDY |
| 2257 |  Shopping.io SHOP | US$0,0009633 | -2,56% | -8,65% | US$96.213 | US$402,29 | 99.875.636 SHOP |
| 2258 |  SOHOTRN SOHOT | US$0,0001321 | 0,66% | -26,66% | US$94.894 | US$1.627,49 | 718.196.192 SOHOT |
| 2259 |  Elpis Battle EBA | US$0,004279 | -3,00% | -1,59% | US$94.879 | US$976,30 | 22.172.718 EBA |
| 2260 |  Catex Token CATT | US$0,0001236 | 0,00% | 16,18% | US$94.481 | - | 764.538.331 CATT |
| 2261 |  BidiPass BDP | US$0,0002420 | -2,28% | -4,13% | US$93.579 | - | 386.631.337 BDP |
| 2262 |  404 Bakery BAKE | US$0,0009914 | -13,19% | -19,79% | US$93.663 | US$2.693,28 | 94.474.677 BAKE |
| 2263 |  Ekta EKTA | US$0,002690 | -0,12% | 7,71% | US$93.540 | US$5.001,16 | 34.769.778 EKTA |
| 2264 |  ORAO Network ORAO | US$0,002358 | -1,18% | -7,63% | US$92.911 | US$13.398,91 | 39.397.668 ORAO |
| 2265 |  Apollon Limassol APL | US$0,2296 | -3,88% | -12,00% | US$92.763 | US$112,09 | 404.010 APL |
| 2266 |  Neutra Finance NEU | US$0,1186 | -1,86% | -5,88% | US$92.590 | US$43,83 | 780.528 NEU |
| 2267 |  Shadows DOWS | US$0,003450 | -1,44% | -2,61% | US$91.433 | - | 26.500.000 DOWS |
| 2268 |  Zuki Moba ZUKI | US$0,002479 | -10,79% | 10,93% | US$91.276 | US$0,02000 | 36.819.022 ZUKI |
| 2269 |  Sypool SYP | US$0,001381 | -1,63% | 0,11% | US$90.245 | US$68.052,97 | 65.364.660 SYP |
| 2270 |  Creaticles CRE8 | US$0,001139 | -2,01% | -2,50% | US$88.887 | US$13.222,62 | 78.052.634 CRE8 |
| 2271 |  ShopNEXT NEXT | US$0,006330 | 3,37% | 9,63% | US$88.105 | US$3.975,16 | 13.919.736 NEXT |
| 2272 |  Shield Protocol SHIELD | US$0,3481 | 0,36% | 0,34% | US$85.099 | US$189,95 | 244.499 SHIELD |
| 2273 |  WagyuSwap WAG | US$0,001564 | -0,69% | -10,41% | US$84.690 | US$23.395,84 | 54.165.358 WAG |
| 2274 |  GrabCoinClub GC | US$0,00006095 | 4,70% | -9,05% | US$83.883 | US$3.636,88 | 1.376.191.784 GC |
| 2275 |  Bunicorn BUNI | US$0,002923 | -4,35% | -5,45% | US$81.998 | US$155,21 | 28.049.239 BUNI |
| 2276 |  Phoenix Token PHX | US$0,002469 | -0,02% | -0,12% | US$81.384 | US$118.290 | 32.959.585 PHX |
| 2277 |  Snowball SNOB | US$0,01478 | -3,24% | -13,00% | US$81.178 | US$17,61 | 5.492.417 SNOB |
| 2278 |  hiCLONEX HICLONEX | US$0,001584 | 0,73% | 2,96% | US$80.348 | US$12.665,52 | 50.715.000 HICLONEX |
| 2279 |  PymeDAO PYME | US$0,0001615 | -8,16% | 2,51% | US$78.374 | US$40,81 | 485.198.977 PYME |
| 2280 |  ETHA Lend ETHA | US$0,008315 | -4,20% | 1,79% | US$77.819 | US$72.113,24 | 9.359.425 ETHA |
| 2281 |  Flashstake FLASH | US$0,001011 | -0,14% | -11,98% | US$77.750 | US$5,75 | 76.897.832 FLASH |
| 2282 |  Novara Calcio Fan Token NOV | US$0,1790 | -9,03% | -12,12% | US$76.081 | US$4,44 | 425.135 NOV |
| 2283 |  FantomStarter FS | US$0,0007263 | -10,56% | -15,67% | US$75.174 | US$699,88 | 103.506.349 FS |
| 2284 |  Rune RUNE | US$5,53 | -4,81% | 4,66% | US$74.717 | US$275.625 | 13.517 RUNE |
| 2285 |  Alpha Token A | US$0,003803 | 5,72% | -24,17% | US$73.834 | US$44,37 | 19.414.002 A |
| 2286 |  PRivaCY Coin PRCY | US$0,005098 | -8,95% | -7,36% | US$73.757 | US$23,13 | 14.468.056 PRCY |
| 2287 |  Blockchain Cuties Universe Governance BCUG | US$0,05345 | 0,62% | -1,99% | US$73.643 | US$14.100,81 | 1.377.892 BCUG |
| 2288 |  Sable Finance SABLE | US$0,01421 | 0,60% | 1,20% | US$73.569 | US$2.786,81 | 5.178.493 SABLE |
| 2289 |  Bolivarcoin BOLI | US$0,003755 | -2,12% | -1,32% | US$72.888 | US$0,6000 | 19.410.218 BOLI |
| 2290 |  hiENS4 HIENS4 | US$0,0005120 | 0,76% | -4,83% | US$71.425 | US$153.967 | 139.509.000 HIENS4 |
| 2291 |  TokenBot TKB | US$0,0001202 | -22,46% | -22,08% | US$70.820 | US$45.044,80 | 588.945.823 TKB |
| 2292 |  hiODBS HIODBS | US$0,001319 | -9,55% | -10,23% | US$70.953 | US$17.544,56 | 53.776.000 HIODBS |
| 2293 |  Formation Fi FORM | US$0,0008803 | -0,10% | 0,84% | US$70.208 | US$25.255,78 | 79.753.015 FORM |
| 2294 |  EveryCoin EVY | US$0,000007450 | 17,43% | -30,70% | US$69.879 | US$9,01 | 9.380.000.000 EVY |
| 2295 |  Castweet CTT | US$0,03878 | -0,67% | 5,04% | US$69.565 | US$31,63 | 1.793.952 CTT |
| 2296 |  Spaceswap MILK2 MILK2 | US$0,008826 | -3,79% | -2,27% | US$65.108 | US$177,46 | 7.376.937 MILK2 |
| 2297 |  The Corgi of PolkaBridge CORGIB | US$0,000000002221 | -11,19% | -3,11% | US$64.348 | US$289,17 | 28.970.127.068.717 CORGIB |
| 2298 |  BitcoinPoS BPS | US$0,01067 | 6,28% | -16,70% | US$63.963 | - | 5.994.733 BPS |
| 2299 |  Shard SHARD | US$0,003694 | -2,12% | -1,23% | US$63.160 | - | 17.100.000 SHARD |
| 2300 |  Fivebalance FBN | US$0,00005762 | -2,29% | -4,13% | US$62.952 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.