Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NBX BYN | US$0,004495 | 0,25% | -1,67% | US$39.837 | US$183.552 | 8.863.175 BYN |
| 2352 |  Drops Ownership Power DOP | US$0,03322 | -13,98% | -9,17% | US$39.067 | US$30.596,59 | 1.176.034 DOP |
| 2353 |  Bitspawn SPWN | US$0,00007201 | 54,33% | 26,88% | US$37.022 | US$24,90 | 514.118.905 SPWN |
| 2354 |  MMOCoin MMO | US$0,0005372 | 2,73% | -12,79% | US$36.816 | US$15,72 | 68.531.894 MMO |
| 2355 |  Soldex SOLX | US$0,00008746 | -4,10% | 2,37% | US$36.770 | US$8.217,17 | 420.407.146 SOLX |
| 2356 |  TotemFi TOTM | US$0,005945 | -0,03% | -0,03% | US$36.348 | - | 6.113.675 TOTM |
| 2357 |  AirNFTs AIRT | US$0,0003234 | -4,67% | -7,07% | US$36.235 | US$507,65 | 112.040.000 AIRT |
| 2358 |  Kawaii Islands KWT | US$0,001182 | -0,74% | 2,23% | US$35.458 | US$693,21 | 30.000.000 KWT |
| 2359 |  Rigel Protocol RGP | US$0,01413 | -3,70% | -5,40% | US$35.248 | US$119,92 | 2.495.012 RGP |
| 2360 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,06% | US$34.253 | - | 190.398.627 OMC |
| 2361 |  Synthetify SNY | US$0,006001 | -2,23% | -6,20% | US$33.757 | US$145.755 | 5.625.000 SNY |
| 2362 |  Gourmet Galaxy GUM | US$0,009996 | 1,17% | -2,94% | US$33.109 | US$13.664,57 | 3.312.145 GUM |
| 2363 |  Tokenbox TBX | US$0,002904 | -2,18% | -1,27% | US$32.627 | US$9,65 | 11.235.451 TBX |
| 2364 |  ShoeFy SHOE | US$0,002487 | -4,59% | -13,43% | US$32.364 | US$13.584,11 | 13.013.747 SHOE |
| 2365 |  Bitteam token BTT | US$0,00007009 | -2,32% | -9,06% | US$32.313 | US$1.050,87 | 460.999.998 BTT |
| 2366 |  Goose Finance EGG | US$0,01835 | -2,37% | -5,88% | US$32.199 | US$7.916,88 | 1.755.130 EGG |
| 2367 |  Spume Protocol SPUME | US$0,0006400 | -3,74% | -11,20% | US$31.582 | US$9.121,79 | 49.344.600 SPUME |
| 2368 |  NuriFootBall NRFB | US$0,0001509 | -0,23% | 2,20% | US$31.406 | US$11.736,47 | 208.080.000 NRFB |
| 2369 |  RED TOKEN RED | US$0,000004729 | -1,14% | -4,64% | US$30.739 | US$28.909,41 | 6.500.834.106 RED |
| 2370 |  VEKTOR VEKTOR | US$0,00000007667 | 0,56% | -5,98% | US$30.001 | US$12,77 | 391.306.102.445 VEKTOR |
| 2371 |  POLKARARE PRARE | US$0,002535 | -3,03% | -2,11% | US$28.859 | US$24.719,79 | 11.383.253 PRARE |
| 2372 |  ClassicDoge XDOGE | US$0,000001869 | -5,86% | -9,30% | US$28.349 | US$10,60 | 15.170.955.963 XDOGE |
| 2373 |  Jigstack STAK | US$0,00001589 | -0,02% | -0,09% | US$28.223 | - | 1.775.763.939 STAK |
| 2374 |  CorionX CORX | US$0,0002120 | 8,10% | -14,96% | US$27.540 | US$308,56 | 129.910.129 CORX |
| 2375 |  ALL BEST ICO ALLBI | US$0,00001964 | -14,37% | -1,37% | US$26.507 | US$192,21 | 1.349.426.063 ALLBI |
| 2376 |  SparkPoint Fuel SFUEL | US$0,0009334 | -18,48% | -19,23% | US$26.483 | US$4.905,76 | 28.373.956 SFUEL |
| 2377 |  WorkQuest Token WQT | US$0,0002477 | -5,64% | -13,03% | US$26.324 | US$65.396,47 | 106.262.145 WQT |
| 2378 |  Tapx TAP | US$0,001023 | -0,01% | -0,02% | US$26.302 | - | 25.712.354 TAP |
| 2379 |  Scrypta LYRA | US$0,001047 | -2,12% | -1,32% | US$26.145 | - | 24.983.231 LYRA |
| 2380 |  Nsure.Network NSURE | US$0,004603 | 1,01% | -3,34% | US$26.096 | US$186.057 | 5.668.964 NSURE |
| 2381 |  BoutsPro BOUTS | US$0,0003372 | -2,17% | -1,93% | US$25.834 | - | 76.615.188 BOUTS |
| 2382 |  Rage Fan RAGE | US$0,0004520 | 0,15% | -3,39% | US$25.638 | US$13.080,22 | 56.719.938 RAGE |
| 2383 |  BEMIL Coin BEM | US$0,00002546 | -7,00% | -9,50% | US$25.462 | US$359,67 | 999.981.241 BEM |
| 2384 |  BeatzCoin BTZC | US$0,000009852 | -2,07% | -83,19% | US$25.307 | US$134,87 | 2.568.652.554 BTZC |
| 2385 |  Atmos ATMOS | US$0,0004003 | -2,07% | -1,23% | US$25.103 | US$6,16 | 62.717.622 ATMOS |
| 2386 |  AFEN Blockchain Network AFEN | US$0,0001705 | -4,82% | 7,54% | US$25.047 | US$1,80 | 146.865.359 AFEN |
| 2387 |  BetU BETU | US$0,0002289 | -1,82% | -3,41% | US$24.633 | US$11,25 | 107.608.038 BETU |
| 2388 |  Neutron NTRN | US$0,0006156 | -2,12% | -1,32% | US$24.083 | - | 39.121.694 NTRN |
| 2389 |  ModiHost AIM | US$0,01909 | -2,13% | -1,23% | US$23.793 | - | 1.246.664 AIM |
| 2390 |  Landbox LAND | US$0,0003109 | -19,44% | 201,76% | US$23.747 | US$1.141,03 | 76.385.230 LAND |
| 2391 |  Innova INN | US$0,003291 | -0,02% | -39,07% | US$22.712 | US$34,71 | 6.901.771 INN |
| 2392 |  PYRO Network PYRO | US$0,00002881 | -2,29% | -4,13% | US$22.554 | - | 782.818.101 PYRO |
| 2393 |  MELX MEL | US$0,001088 | -0,03% | -0,09% | US$22.077 | - | 20.300.314 MEL |
| 2394 |  Step Hero HERO | US$0,001668 | -0,51% | -7,19% | US$21.600 | US$26.397,73 | 12.951.109 HERO |
| 2395 |  Azuki AZUKI | US$0,001866 | -2,99% | -4,87% | US$21.054 | US$2,31 | 11.284.984 AZUKI |
| 2396 |  Nitro Network NCash | US$0,000002864 | -9,14% | -30,05% | US$20.983 | US$125,86 | 7.325.209.699 NCash |
| 2397 |  Paybswap PAYB | US$0,0001324 | -1,32% | -2,45% | US$20.404 | US$9,64 | 154.142.639 PAYB |
| 2398 |  KIWIGO KGO | US$0,0004803 | -4,05% | -4,01% | US$20.382 | US$0,01000 | 42.438.196 KGO |
| 2399 |  Alphr finance ALPHR | US$0,01165 | -0,39% | 6,55% | US$20.136 | US$13.945,72 | 1.729.085 ALPHR |
| 2400 |  Gossip Coin GOSS | US$0,0006156 | -2,12% | -1,32% | US$19.994 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.