Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UNICORN Token UNI | US$0,0001847 | -2,07% | -1,23% | US$19.750 | US$33,68 | 106.912.509 UNI |
| 2402 |  Archimedes Finance ARCH | US$0,2029 | -2,43% | -1,04% | US$19.687 | US$20.630,10 | 97.024 ARCH |
| 2403 |  TrezarCoin TZC | US$0,00006156 | -2,12% | -1,32% | US$19.222 | US$1,54 | 312.242.125 TZC |
| 2404 |  Knit Finance KFT | US$0,003916 | 7,05% | 3,29% | US$19.188 | US$17.681,78 | 4.900.000 KFT |
| 2405 |  Pascal PASC | US$0,0004837 | -75,57% | -78,99% | US$19.124 | US$35,80 | 39.535.406 PASC |
| 2406 |  Era Token (Era7) ERA | US$0,0004134 | -6,13% | -9,07% | US$19.025 | US$151,84 | 46.021.643 ERA |
| 2407 |  Phore PHR | US$0,0006156 | -2,12% | -75,92% | US$18.798 | US$35,05 | 30.535.913 PHR |
| 2408 |  BlueSale Finance BLS | US$0,01175 | -0,03% | -3,27% | US$18.252 | - | 1.552.749 BLS |
| 2409 |  MakiSwap MAKI | US$0,0002609 | -0,02% | -0,09% | US$17.994 | - | 68.971.718 MAKI |
| 2410 |  Ancient Kingdom DOM | US$0,00001122 | -4,26% | -2,09% | US$17.754 | US$11,22 | 1.582.961.899 DOM |
| 2411 |  Sphere SXS | US$0,001068 | -5,92% | -71,86% | US$17.350 | US$60.901,93 | 16.251.088 SXS |
| 2412 |  YouSUI XUI | US$0,006966 | 13,39% | 15,57% | US$16.924 | US$85.480,92 | 2.429.589 XUI |
| 2413 |  Vivo VIVO | US$0,003011 | -7,63% | -16,65% | US$16.236 | - | 5.391.794 VIVO |
| 2414 |  1MillionNFTs 1MIL | US$0,1344 | -1,82% | -5,32% | US$16.131 | - | 120.000 1MIL |
| 2415 |  ByteNext BNU | US$0,0009277 | -0,56% | -5,05% | US$16.003 | US$100,13 | 17.250.000 BNU |
| 2416 |  Twinci TWIN | US$0,07816 | 711,54% | 710,98% | US$15.632 | US$1,10 | 200.000 TWIN |
| 2417 |  NativeCoin N8V | US$0,0006156 | -2,11% | -1,23% | US$15.272 | - | 24.809.180 N8V |
| 2418 |  Uptrennd 1UP | US$0,00003695 | -2,07% | -42,46% | US$14.833 | US$33,34 | 401.460.369 1UP |
| 2419 |  OptionRoom ROOM | US$0,001182 | -9,49% | -35,30% | US$14.764 | US$18.728,36 | 12.493.373 ROOM |
| 2420 |  Lucretius LUC | US$0,00005826 | -6,29% | -12,95% | US$14.270 | US$17.467,50 | 244.923.666 LUC |
| 2421 |  Warena RENA | US$0,002129 | -7,79% | -13,30% | US$14.607 | US$12.613,06 | 6.862.242 RENA |
| 2422 |  Islander ISA | US$0,00002609 | -2,17% | -10,67% | US$14.237 | US$61,99 | 545.753.780 ISA |
| 2423 |  Lithosphere LITHO | US$0,0002260 | -8,08% | -1,42% | US$14.084 | US$1.869,84 | 62.316.885 LITHO |
| 2424 |  Decentral Games ICE ICE | US$0,00006041 | -11,14% | -3,86% | US$13.693 | US$49.127,75 | 226.662.490 ICE |
| 2425 |  Skyrim Finance SKYRIM | US$0,0006630 | -7,61% | -5,55% | US$13.459 | US$13.709,45 | 20.300.000 SKYRIM |
| 2426 |  BonFi BNF | US$0,00004528 | -0,02% | -19,01% | US$13.468 | US$2,73 | 297.418.335 BNF |
| 2427 |  Sportcash One SCONEX | US$0,001004 | -1,10% | 35,12% | US$12.763 | US$12,61 | 12.706.570 SCONEX |
| 2428 |  Moniwar MOWA | US$0,001166 | -5,30% | -4,06% | US$12.604 | US$271,41 | 10.810.810 MOWA |
| 2429 |  Hertz Network HTZ | US$0,000002376 | -3,15% | -31,73% | US$12.447 | US$2,60 | 5.238.410.649 HTZ |
| 2430 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,03% | -0,06% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2431 |  hiBAKC HIBAKC | US$0,001919 | -4,55% | -11,10% | US$11.515 | US$11.103,28 | 6.000.000 HIBAKC |
| 2432 |  beFITTER FIU | US$0,0002390 | 4,99% | -2,54% | US$11.354 | US$4.766,38 | 47.498.130 FIU |
| 2433 |  Niftify NIFT | US$0,0009795 | 0,26% | 9,93% | US$11.265 | US$12.983,20 | 11.500.769 NIFT |
| 2434 |  PhoenixDAO PHNX | US$0,0001256 | -2,07% | -1,23% | US$10.929 | US$8,90 | 87.000.000 PHNX |
| 2435 |  BeNFT Solutions BeAI | US$0,008093 | -38,20% | -74,88% | US$10.924 | - | 1.349.790 BeAI |
| 2436 |  Gaj Finance GAJ | US$0,005431 | -1,00% | -2,44% | US$10.543 | US$9,15 | 1.941.413 GAJ |
| 2437 |  Gem Exchange and Trading GXT | US$0,0001259 | -2,23% | -17,13% | US$10.514 | US$1.252,20 | 83.529.286 GXT |
| 2438 |  Luna Rush LUS | US$0,002310 | -2,78% | -4,43% | US$10.509 | US$39.615,94 | 4.550.147 LUS |
| 2439 |  extraDNA XDNA | US$0,000008797 | -0,02% | -22,85% | US$10.468 | US$3,42 | 1.190.020.231 XDNA |
| 2440 |  Pixer Eternity PXT | US$0,01820 | 12,24% | 37,76% | US$10.424 | US$1.443.237 | 572.689 PXT |
| 2441 |  Guider GDR | US$0,00004019 | -1,98% | -4,61% | US$10.433 | US$89,67 | 259.564.000 GDR |
| 2442 |  PrivaCoin PRVC | US$0,0007813 | -0,02% | -0,40% | US$10.023 | - | 12.829.750 PRVC |
| 2443 |  MDtoken MDTK | US$0,002408 | -1,83% | -1,73% | US$9.888 | - | 4.107.112 MDTK |
| 2444 |  Swirge SWG | US$0,0008168 | -2,67% | 39,93% | US$9.786 | US$21,74 | 11.980.559 SWG |
| 2445 |  Indexed Finance NDX | US$0,01094 | -2,18% | -1,27% | US$9.348 | US$73,32 | 854.801 NDX |
| 2446 |  Scholarship Coin SCHO | US$0,0006496 | -0,03% | -0,06% | US$8.985 | - | 13.831.050 SCHO |
| 2447 |  Kuverit KUV | US$0,000002919 | -0,02% | -29,85% | US$8.684 | US$2,00 | 2.974.904.136 KUV |
| 2448 |  Streamit Coin STREAM | US$0,0006276 | 0,03% | -2,00% | US$8.492 | - | 13.529.414 STREAM |
| 2449 |  SharedStake SGT | US$0,05652 | 0,00% | -7,34% | US$8.479 | - | 150.015 SGT |
| 2450 |  HXAcoin HXA | US$0,00002762 | 189,73% | 36,13% | US$8.100 | US$8.372,48 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.