Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SPRINT SWP | US$0,00004139 | -8,71% | -10,95% | US$8.060 | US$22.203,34 | 194.732.594 SWP |
| 2452 |  Crypto Sports Network CSPN | US$0,002799 | -24,74% | 0,30% | US$7.662 | US$72,24 | 2.737.526 CSPN |
| 2453 |  Chimpion BNANA | US$0,0002407 | 0,00% | -14,81% | US$7.638 | - | 31.727.387 BNANA |
| 2454 |  FUZE Token FUZE | US$9,85 | 4,27% | -10,67% | US$7.370 | US$63.196,46 | 748 FUZE |
| 2455 |  Acoin ACOIN | US$0,005540 | -2,12% | 48,15% | US$6.760 | - | 1.220.085 ACOIN |
| 2456 |  Avatly AVA | US$0,00003025 | 0,00% | -1,94% | US$6.744 | - | 222.970.812 AVA |
| 2457 |  UniFarm UFARM | US$0,0001679 | -0,41% | 14,55% | US$6.443 | US$13,36 | 38.375.919 UFARM |
| 2458 |  Grimm GRIMM | US$0,00009850 | -2,12% | -1,23% | US$5.959 | US$20,07 | 60.501.300 GRIMM |
| 2459 |  Kwikswap Protocol KWIK | US$0,0005391 | 0,00% | -3,44% | US$5.120 | - | 9.497.188 KWIK |
| 2460 |  Knight War - The Holy Trio KWS | US$0,0001602 | 0,00% | -0,06% | US$5.043 | US$13.500,68 | 31.485.404 KWS |
| 2461 |  Elementeum ELET | US$0,0007731 | -2,18% | -1,27% | US$4.038 | - | 5.223.113 ELET |
| 2462 |  SeChain SNN | US$0,0000002159 | -3,46% | -9,28% | US$3.677 | US$0,1800 | 17.033.991.147 SNN |
| 2463 |  Rewardiqa REW | US$0,0003629 | -0,02% | -4,71% | US$3.629 | - | 10.000.000 REW |
| 2464 |  MoneroV XMV | US$0,001293 | -2,12% | -1,23% | US$3.490 | US$79,28 | 2.700.000 XMV |
| 2465 |  Defis XGM | US$0,00002462 | -2,12% | -1,23% | US$3.313 | US$8,72 | 134.558.580 XGM |
| 2466 |  Axe AXE | US$0,0006156 | -2,12% | -1,23% | US$3.239 | US$1,56 | 5.260.968 AXE |
| 2467 |  Martkist MARTK | US$0,0001883 | 0,03% | 46,99% | US$3.192 | - | 16.952.470 MARTK |
| 2468 |  Donu DONU | US$0,0006156 | -2,12% | -1,32% | US$3.122 | - | 5.070.895 DONU |
| 2469 |  Mate MATE | US$0,001120 | -2,85% | -4,24% | US$3.023 | US$59,72 | 2.699.727 MATE |
| 2470 |  Lead Wallet LEAD | US$0,000005785 | -8,16% | -21,80% | US$2.923 | US$363,68 | 505.310.846 LEAD |
| 2471 |  Connectome CNTM | US$0,002337 | -6,13% | -27,64% | US$2.829 | US$27.604,61 | 1.210.675 CNTM |
| 2472 |  NestEGG Coin EGG | US$0,00006156 | -2,12% | -1,32% | US$2.607 | - | 42.342.655 EGG |
| 2473 |  BSClaunch BSL | US$0,001333 | -4,86% | -5,36% | US$2.603 | US$11,32 | 1.953.140 BSL |
| 2474 |  CareCoin CARE | US$0,000001124 | 3,95% | -20,87% | US$2.173 | US$7.928,61 | 1.934.505.749 CARE |
| 2475 |  CRDT CRDT | US$0,0002305 | -2,28% | 91,74% | US$2.024 | - | 8.779.314 CRDT |
| 2476 |  FOTA - Fight Of The Ages FOTA | US$0,0003028 | 1,96% | -0,38% | US$1.984 | US$6.212,02 | 6.550.298 FOTA |
| 2477 |  KZ Cash KZC | US$0,001047 | -2,12% | -1,32% | US$1.637 | US$0,5700 | 1.563.996 KZC |
| 2478 |  Kemacoin KEMA | US$0,00006156 | -2,12% | -1,32% | US$1.500 | - | 24.360.241 KEMA |
| 2479 |  Crystal Token CYL | US$0,002462 | 15,73% | 15,43% | US$1.390 | US$18,48 | 564.377 CYL |
| 2480 |  FBX by KXCO FBX | US$0,0001479 | -12,44% | -52,13% | US$1.315 | US$53.427,44 | 8.889.956 FBX |
| 2481 |  Mesefa SEFA | US$0,002569 | -0,02% | 10,23% | US$1.106 | US$1,11 | 430.655 SEFA |
| 2482 |  YVS.Finance YVS | US$0,0007341 | -3,37% | 12,43% | US$973 | US$66,56 | 1.325.244 YVS |
| 2483 |  ECOSC ECU | US$0,001051 | -11,02% | 31,13% | US$905 | US$177,72 | 861.265 ECU |
| 2484 |  Cubiex Power CBIX-P | US$0,004780 | -4,56% | 2,11% | US$806 | US$35,51 | 168.605 CBIX-P |
| 2485 |  SafeCapital SCAP | US$0,0003694 | -2,12% | -1,32% | US$684 | - | 1.852.870 SCAP |
| 2486 |  PIAS PIAS | US$0,00001319 | -0,03% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2487 |  ETNA Network ETNA | US$0,00004088 | 19,90% | -57,16% | US$494 | US$54,58 | 12.079.542 ETNA |
| 2488 |  PREMA PRMX | US$0,000001339 | -0,33% | 0,27% | US$386 | US$10.600,33 | 288.322.108 PRMX |
| 2489 |  S.Finance SFG | US$0,004415 | -2,33% | -3,80% | US$375 | US$12.484,93 | 84.903 SFG |
| 2490 |  Aeron ARNX | US$0,000005562 | -0,42% | -10,59% | US$111 | US$43,41 | 20.000.000 ARNX |
| 2491 |  ZCore (old) ZCR | US$0,000006195 | -32,36% | -36,62% | US$77 | US$154,05 | 12.505.925 ZCR |
| 2492 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001335 | 7,86% | 1,30% | US$42 | US$1,60 | 3.162.041.599 WSPP |
| 2493 |  CryptoPlanes CPAN | US$0,0000004715 | -3,79% | -32,86% | US$7 | US$0,1000 | 15.600.000 CPAN |
| 2494 |  HaloDAO RNBW | US$0,00000002693 | -0,03% | -16,71% | US$0 | - | 5.602.877 RNBW |
| 2495 |  LuaSwap LUA | US$0,000000000000 | 37,50% | -56,00% | US$0 | US$3.242,82 | 216.973.634 LUA |
| 2496 |  Dracula Token DRC | US$0,000000000000 | -50,00% | -66,67% | US$0 | US$286,74 | 14.523.863 DRC |
| 2497 |  YFFII Finance YFFII | US$0,000000000000 | 27,93% | -11,96% | US$0 | US$204,69 | 30.000 YFFII |
| 2498 |  WETH WETH | US$2.886,19 | -2,11% | -4,67% | - | US$1.136.714.105 | - |
| 2499 |  Wrapped Solana SOL | US$142,11 | -3,49% | -7,63% | - | US$904.676.689 | - |
| 2500 |  Venus ETH vETH | US$59,57 | -2,29% | -4,08% | - | US$213.316.999 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.