Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  swETH SWETH | US$3.043,66 | -2,17% | -3,80% | - | US$2.008.561 | - |
| 2652 |  Lord Of SOL LOS | US$0,0005224 | 9,74% | 0,00% | - | US$1.994.922 | - |
| 2653 |  FreeBnk FRBK | US$0,1062 | -10,84% | 49,76% | - | US$1.991.243 | - |
| 2654 |  Probinex PBX | US$0,1482 | 0,91% | -0,02% | - | US$1.981.958 | - |
| 2655 |  Peng PENG | US$0,1664 | 6,48% | -9,42% | - | US$1.944.603 | - |
| 2656 |  2024PUMP PUMP | US$0,000001375 | -1,14% | -15,75% | - | US$1.940.258 | - |
| 2657 |  BENQI Liquid Staked AVAX sAVAX | US$36,07 | -2,71% | -10,95% | - | US$1.925.341 | - |
| 2658 |  cLFi CLFI | US$2,04 | 0,02% | 0,16% | - | US$1.911.851 | - |
| 2659 |  BOBO BOBO | US$0,000001358 | 6,52% | 5,20% | - | US$1.898.939 | - |
| 2660 |  Abble AABL | US$0,005023 | -4,07% | 8,69% | - | US$1.901.528 | - |
| 2661 |  Biconomy Exchange Token BIT | US$0,000004567 | -10,08% | -16,61% | - | US$1.877.099 | - |
| 2662 |  Crypto Hunters Coin CRH | US$0,04912 | -11,24% | -32,33% | - | US$1.880.999 | - |
| 2663 |  Pedro The Raccoon PEDRO | US$0,06586 | 32,08% | 0,00% | - | US$1.861.165 | - |
| 2664 |  Anita Max Wynn WYNN | US$0,004570 | -7,65% | 19,46% | - | US$1.856.433 | - |
| 2665 |  Fofar FOFAR | US$0,00001304 | 14,75% | 106,18% | - | US$1.866.392 | - |
| 2666 |  Wrapped Mantle WMNT | US$0,9526 | -3,76% | -8,62% | - | US$1.844.702 | - |
| 2667 |  Three Protocol Token THREE | US$0,1639 | -18,66% | -59,71% | - | US$1.836.909 | - |
| 2668 |  sols SOLS | US$0,4153 | -3,36% | -11,84% | - | US$1.839.799 | - |
| 2669 |  CATAMOTO CATA | US$0,0005823 | -17,02% | -3,74% | - | US$1.825.075 | - |
| 2670 |  DexNet DEXNET | US$0,04435 | 2,26% | -3,40% | - | US$1.822.372 | - |
| 2671 |  Connext Network NEXT | US$0,1796 | -2,84% | -12,27% | - | US$1.821.418 | - |
| 2672 |  SaucerSwap SAUCE | US$0,1027 | -2,28% | -3,63% | - | US$1.804.433 | - |
| 2673 |  BizAuto BIZA | US$0,001360 | 2,49% | -9,99% | - | US$1.812.750 | - |
| 2674 |  BlockGames BLOCK | US$0,08113 | -3,38% | -27,32% | - | US$1.776.333 | - |
| 2675 |  Avive World AVIVE | US$0,01085 | -1,55% | 5,21% | - | US$1.756.889 | - |
| 2676 |  Ctomorrow Platform CTP | US$0,004544 | 3,77% | 4,17% | - | US$1.758.634 | - |
| 2677 |  Camelot Token GRAIL | US$1.008,77 | -6,77% | -15,00% | - | US$1.753.545 | - |
| 2678 |  sudoswap SUDO | US$0,1810 | -10,38% | 71,61% | - | US$1.759.664 | - |
| 2679 |  Euler EUL | US$5,50 | 1,73% | -5,69% | - | US$1.744.655 | - |
| 2680 |  PepeCoin PEPECOIN | US$3,31 | -11,38% | 28,54% | - | US$1.735.149 | - |
| 2681 |  Structure finance STF | US$0,007579 | -3,39% | -11,21% | - | US$1.700.151 | - |
| 2682 |  Arbi pepe PEPE | US$0,00001055 | 7,08% | 33,38% | - | US$1.693.945 | - |
| 2683 |  Rabbit RAB | US$0,003079 | 0,46% | -18,64% | - | US$1.696.134 | - |
| 2684 |  MCOIN MCOIN | US$0,9416 | -2,02% | -3,68% | - | US$1.660.367 | - |
| 2685 |  QuantixAI QAI | US$21,66 | -2,05% | 12,04% | - | US$1.669.449 | - |
| 2686 |  Ansem's Cat HOBBES | US$0,003163 | -18,24% | -26,21% | - | US$1.640.834 | - |
| 2687 |  Deepmind Ai GOOGLE | US$0,01443 | 3,33% | -27,42% | - | US$1.618.931 | - |
| 2688 |  Wojak WOJAK | US$0,0004079 | -8,60% | 3,68% | - | US$1.618.673 | - |
| 2689 |  Arbius AIUS | US$120,06 | -10,70% | -10,22% | - | US$1.601.951 | - |
| 2690 |  GTA Token GTA | US$5,65 | 4,99% | 0,05% | - | US$1.602.819 | - |
| 2691 |  Keyboard Cat KEYCAT | US$0,002842 | -27,41% | -40,29% | - | US$1.610.524 | - |
| 2692 |  Non-Playable Coin NPC | US$0,006116 | -10,14% | 22,89% | - | US$1.581.071 | - |
| 2693 |  Joe coin JOE | US$0,01135 | 18,02% | 88,99% | - | US$1.578.876 | - |
| 2694 |  DegensTogether DEGEN | US$0,000004367 | 71,45% | 58,59% | - | US$1.568.561 | - |
| 2695 |  Kitten Haimer KHAI | US$1,05 | 4,74% | -4,80% | - | US$1.564.786 | - |
| 2696 |  LBK LBK | US$0,01034 | -2,77% | -3,59% | - | US$1.559.154 | - |
| 2697 |  DOLA DOLA | US$0,9972 | -0,28% | -0,38% | - | US$1.537.708 | - |
| 2698 |  WIF on ETH WIF | US$0,0009077 | -27,61% | 0,00% | - | US$1.531.662 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,06% | - | US$1.536.212 | - |
| 2700 |  Matrix Chain MTC | US$0,3782 | -0,91% | -13,67% | - | US$1.510.098 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.